Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2017
| << 06/17 | choisir une date | 08/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1365LME: 5 186,0977 DEL NOTIZ: 531,3812 GIRMI: 5 367,0000 | 4 USD $: 1,1350LME: 5 151,7688 DEL NOTIZ: 527,9270 GIRMI: 5 333,0000 | 5 USD $: 1,1333LME: 5 133,9069 DEL NOTIZ: 526,1292 GIRMI: 5 316,0000 | 6 USD $: 1,1386LME: 5 119,2306 DEL NOTIZ: 524,6142 GIRMI: 5 300,0000 | 7 USD $: 1,1411LME: 5 090,9250 DEL NOTIZ: 521,7357 GIRMI: 5 272,0000 | 8 |
9 | 10 USD $: 1,1388LME: 5 075,5181 DEL NOTIZ: 520,2005 GIRMI: 5 256,0000 | 11 USD $: 1,1395LME: 5 085,7870 DEL NOTIZ: 521,2307 GIRMI: 5 267,0000 | 12 USD $: 1,1456LME: 5 135,0879 DEL NOTIZ: 526,1696 GIRMI: 5 315,0000 | 13 USD $: 1,1410LME: 5 172,8822 DEL NOTIZ: 530,0177 GIRMI: 5 354,0000 | 14 USD $: 1,1417LME: 5 131,1698 DEL NOTIZ: 525,7959 GIRMI: 5 312,0000 | 15 |
16 | 17 USD $: 1,1463LME: 5 204,1350 DEL NOTIZ: 533,1386 GIRMI: 5 384,0000 | 18 USD $: 1,1549LME: 5 143,7354 DEL NOTIZ: 526,9877 GIRMI: 5 322,0000 | 19 USD $: 1,1529LME: 5 166,1029 DEL NOTIZ: 529,2602 GIRMI: 5 345,0000 | 20 USD $: 1,1484LME: 5 163,9309 DEL NOTIZ: 529,0683 GIRMI: 5 344,0000 | 21 USD $: 1,1643LME: 5 154,5993 DEL NOTIZ: 528,0179 GIRMI: 5 332,0000 | 22 |
23 | 24 USD $: 1,1646LME: 5 151,9835 DEL NOTIZ: 527,7553 GIRMI: 5 329,0000 | 25 USD $: 1,1665LME: 5 272,1817 DEL NOTIZ: 539,8854 GIRMI: 5 449,0000 | 26 USD $: 1,1645LME: 5 357,0355 DEL NOTIZ: 548,4603 GIRMI: 5 534,0000 | 27 USD $: 1,1692LME: 5 409,9132 DEL NOTIZ: 553,7729 GIRMI: 5 587,0000 | 28 USD $: 1,1719LME: 5 361,6077 DEL NOTIZ: 548,8845 GIRMI: 5 538,0000 | 29 |
30 | 31 USD $: 1,1729LME: 5 411,3735 DEL NOTIZ: 553,9042 GIRMI: 5 588,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON