Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: JANVIER 2021
<< 12/20choisir une date02/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1



2



3



4
USD $: 1,2303
LME: 6 436,2351
DEL NOTIZ: 657,9443
GIRMI: 6 615,0000
5
USD $: 1,2272
LME: 6 449,0894
DEL NOTIZ: 659,2573
GIRMI: 6 629,0000
6
USD $: 1,2339
LME: 6 588,7263
DEL NOTIZ: 673,3266
GIRMI: 6 767,0000
7
USD $: 1,2269
LME: 6 550,2486
DEL NOTIZ: 669,4785
GIRMI: 6 730,0000
8
USD $: 1,2250
LME: 6 650,0673
DEL NOTIZ: 679,5785
GIRMI: 6 830,0000
9



10



11
USD $: 1,2166
LME: 6 535,8376
DEL NOTIZ: 668,0948
GIRMI: 6 717,0000
12
USD $: 1,2156
LME: 6 567,1273
DEL NOTIZ: 671,2561
GIRMI: 6 748,0000
13
USD $: 1,2173
LME: 6 539,4726
DEL NOTIZ: 668,4584
GIRMI: 6 720,0000
14
USD $: 1,2136
LME: 6 594,0178
DEL NOTIZ: 673,9831
GIRMI: 6 775,0000
15
USD $: 1,2122
LME: 6 582,9312
DEL NOTIZ: 672,8822
GIRMI: 6 765,0000
16



17



18
USD $: 1,2056
LME: 6 613,1641
DEL NOTIZ: 675,9728
GIRMI: 6 796,0000
19
USD $: 1,2127
LME: 6 585,9894
DEL NOTIZ: 673,1852
GIRMI: 6 768,0000
20
USD $: 1,2098
LME: 6 624,9225
DEL NOTIZ: 677,1343
GIRMI: 6 807,0000
21
USD $: 1,2145
LME: 6 629,3384
DEL NOTIZ: 677,5928
GIRMI: 6 811,0000
22
USD $: 1,2164
LME: 6 471,8214
DEL NOTIZ: 661,6308
GIRMI: 6 653,0000
23



24



25
USD $: 1,2153
LME: 6 570,2530
DEL NOTIZ: 671,5793
GIRMI: 6 751,0000
26
USD $: 1,2146
LME: 6 551,3976
DEL NOTIZ: 669,6805
GIRMI: 6 733,0000
27
USD $: 1,2108
LME: 6 520,7516
DEL NOTIZ: 666,6101
GIRMI: 6 703,0000
28
USD $: 1,2100
LME: 6 428,7780
DEL NOTIZ: 657,3181
GIRMI: 6 611,0000
29
USD $: 1,2139
LME: 6 489,2697
DEL NOTIZ: 663,4084
GIRMI: 6 671,0000
30



31



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON