Cours du cuivre

LME Cours
Mai/2023 - Avril/2024
Moyens mensuels 05/2023 - 04/2024
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Avr 24 * 1,0732
 8 730,6591
 903,4431
 
Mar 24 1,0872
 7 980,0987
 827,3578
 
Fév 24 1,0793
 7 699,9438
 799,2179
 
Jan 24 1,0904
 7 652,9791
 794,2560
 
Déc 23 1,0902
 7 699,5017
 798,9597
 8 024,4737
Nov 23 1,0807
 7 563,3091
 785,3922
 7 888,3182
Oct 23 1,0563
 7 516,7238
 781,1817
 7 841,5455
Sep 23 1,0682
 7 742,1699
 803,7063
 8 071,8571
Aou 23 1,0913
 7 653,1877
 794,2593
 7 976,2273
Jui 23 1,1058
 7 637,2064
 792,3671
 7 956,0952
Jui 23 1,0838
 7 737,7161
 802,9445
 8 062,7727
Mai 23 1,0866
 7 577,3426
 786,6932
 7 901,6000
* pas complet
PAS COMPLET: JANVIER 2021
<< 12/20choisir une date02/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1



2



3



4
USD $: 1,2303
LME: 6 436,2351
DEL NOTIZ: 657,9443
GIRMI: 6 615,0000
5
USD $: 1,2272
LME: 6 449,0894
DEL NOTIZ: 659,2573
GIRMI: 6 629,0000
6
USD $: 1,2339
LME: 6 588,7263
DEL NOTIZ: 673,3266
GIRMI: 6 767,0000
7
USD $: 1,2269
LME: 6 550,2486
DEL NOTIZ: 669,4785
GIRMI: 6 730,0000
8
USD $: 1,2250
LME: 6 650,0673
DEL NOTIZ: 679,5785
GIRMI: 6 830,0000
9



10



11
USD $: 1,2166
LME: 6 535,8376
DEL NOTIZ: 668,0948
GIRMI: 6 717,0000
12
USD $: 1,2156
LME: 6 567,1273
DEL NOTIZ: 671,2561
GIRMI: 6 748,0000
13
USD $: 1,2173
LME: 6 539,4726
DEL NOTIZ: 668,4584
GIRMI: 6 720,0000
14
USD $: 1,2136
LME: 6 594,0178
DEL NOTIZ: 673,9831
GIRMI: 6 775,0000
15
USD $: 1,2122
LME: 6 582,9312
DEL NOTIZ: 672,8822
GIRMI: 6 765,0000
16



17



18
USD $: 1,2056
LME: 6 613,1641
DEL NOTIZ: 675,9728
GIRMI: 6 796,0000
19
USD $: 1,2127
LME: 6 585,9894
DEL NOTIZ: 673,1852
GIRMI: 6 768,0000
20
USD $: 1,2098
LME: 6 624,9225
DEL NOTIZ: 677,1343
GIRMI: 6 807,0000
21
USD $: 1,2145
LME: 6 629,3384
DEL NOTIZ: 677,5928
GIRMI: 6 811,0000
22
USD $: 1,2164
LME: 6 471,8214
DEL NOTIZ: 661,6308
GIRMI: 6 653,0000
23



24



25
USD $: 1,2153
LME: 6 570,2530
DEL NOTIZ: 671,5793
GIRMI: 6 751,0000
26
USD $: 1,2146
LME: 6 551,3976
DEL NOTIZ: 669,6805
GIRMI: 6 733,0000
27
USD $: 1,2108
LME: 6 520,7516
DEL NOTIZ: 666,6101
GIRMI: 6 703,0000
28
USD $: 1,2100
LME: 6 428,7780
DEL NOTIZ: 657,3181
GIRMI: 6 611,0000
29
USD $: 1,2139
LME: 6 489,2697
DEL NOTIZ: 663,4084
GIRMI: 6 671,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024