Cours du cuivre

LME Cours
Octobre/2020 - Septembre/2021
Moyens mensuels 10/2020 - 09/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Sep 21 * 1,1827
 7 946,9476
 810,8415
 8 132,7500
Aou 21 1,1771
 7 948,7576
 811,0641
 8 135,3333
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
* pas complet
PAS COMPLET: OCTOBRE 2020
<< 09/20choisir une date11/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1764
LME: 5 622,4763
DEL NOTIZ: 576,1141
GIRMI: 5 809,0000
2
USD $: 1,1724
LME: 5 467,2240
DEL NOTIZ: 560,4591
GIRMI: 5 655,0000
3



4



5
USD $: 1,1768
LME: 5 530,0616
DEL NOTIZ: 566,7716
GIRMI: 5 717,0000
6
USD $: 1,1797
LME: 5 517,7383
DEL NOTIZ: 565,5091
GIRMI: 5 704,0000
7
USD $: 1,1775
LME: 5 541,6366
DEL NOTIZ: 567,9432
GIRMI: 5 728,0000
8
USD $: 1,1758
LME: 5 623,2192
DEL NOTIZ: 576,1949
GIRMI: 5 810,0000
9
USD $: 1,1800
LME: 5 712,5302
DEL NOTIZ: 585,1839
GIRMI: 5 899,0000
10



11



12
USD $: 1,1794
LME: 5 739,6023
DEL NOTIZ: 587,9210
GIRMI: 5 926,0000
13
USD $: 1,1788
LME: 5 683,3220
DEL NOTIZ: 582,2448
GIRMI: 5 870,0000
14
USD $: 1,1748
LME: 5 705,0436
DEL NOTIZ: 584,4668
GIRMI: 5 892,0000
15
USD $: 1,1709
LME: 5 708,2461
DEL NOTIZ: 584,8102
GIRMI: 5 896,0000
16
USD $: 1,1733
LME: 5 734,4982
DEL NOTIZ: 587,4463
GIRMI: 5 922,0000
17



18



19
USD $: 1,1787
LME: 5 731,1331
DEL NOTIZ: 587,0726
GIRMI: 5 918,0000
20
USD $: 1,1807
LME: 5 771,3971
DEL NOTIZ: 591,1227
GIRMI: 5 957,0000
21
USD $: 1,1850
LME: 5 867,7581
DEL NOTIZ: 600,8288
GIRMI: 6 053,0000
22
USD $: 1,1823
LME: 5 824,4872
DEL NOTIZ: 596,4757
GIRMI: 6 010,0000
23
USD $: 1,1845
LME: 5 807,9358
DEL NOTIZ: 594,7890
GIRMI: 5 993,0000
24



25



26
USD $: 1,1812
LME: 5 762,1809
DEL NOTIZ: 590,1935
GIRMI: 5 948,0000
27
USD $: 1,1827
LME: 5 738,9871
DEL NOTIZ: 587,8402
GIRMI: 5 925,0000
28
USD $: 1,1726
LME: 5 709,3514
DEL NOTIZ: 584,9112
GIRMI: 5 897,0000
29
USD $: 1,1703
LME: 5 718,4362
DEL NOTIZ: 585,8505
GIRMI: 5 906,0000
30
USD $: 1,1701
LME: 5 721,5504
DEL NOTIZ: 586,1636
GIRMI: 5 909,0000
31



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON