Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: NOVEMBRE 2020
<< 10/20choisir une date12/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2
USD $: 1,1647
LME: 5 763,5341
DEL NOTIZ: 590,4460
GIRMI: 5 952,0000
3
USD $: 1,1702
LME: 5 803,9568
DEL NOTIZ: 594,4860
GIRMI: 5 992,0000
4
USD $: 1,1722
LME: 5 756,9424
DEL NOTIZ: 589,7188
GIRMI: 5 944,0000
5
USD $: 1,1844
LME: 5 739,8573
DEL NOTIZ: 587,9109
GIRMI: 5 925,0000
6
USD $: 1,1876
LME: 5 842,7014
DEL NOTIZ: 598,2735
GIRMI: 6 028,0000
7



8



9
USD $: 1,1895
LME: 5 913,6576
DEL NOTIZ: 605,4344
GIRMI: 6 098,0000
10
USD $: 1,1807
LME: 5 815,0172
DEL NOTIZ: 595,5263
GIRMI: 6 001,0000
11
USD $: 1,1771
LME: 5 872,7327
DEL NOTIZ: 601,3843
GIRMI: 6 059,0000
12
USD $: 1,1799
LME: 5 851,5913
DEL NOTIZ: 599,2330
GIRMI: 6 038,0000
13
USD $: 1,1817
LME: 5 861,0476
DEL NOTIZ: 600,1723
GIRMI: 6 047,0000
14



15



16
USD $: 1,1835
LME: 6 010,1394
DEL NOTIZ: 615,2213
GIRMI: 6 196,0000
17
USD $: 1,1881
LME: 5 934,0937
DEL NOTIZ: 607,5049
GIRMI: 6 119,0000
18
USD $: 1,1868
LME: 5 968,4011
DEL NOTIZ: 610,9793
GIRMI: 6 154,0000
19
USD $: 1,1839
LME: 5 936,3122
DEL NOTIZ: 607,7574
GIRMI: 6 122,0000
20
USD $: 1,1872
LME: 6 046,8349
DEL NOTIZ: 618,8977
GIRMI: 6 232,0000
21



22



23
USD $: 1,1904
LME: 6 061,6625
DEL NOTIZ: 620,3723
GIRMI: 6 246,0000
24
USD $: 1,1868
LME: 6 152,9387
DEL NOTIZ: 629,6138
GIRMI: 6 338,0000
25
USD $: 1,1895
LME: 6 085,5858
DEL NOTIZ: 622,7963
GIRMI: 6 270,0000
26
USD $: 1,1897
LME: 6 183,7515
DEL NOTIZ: 632,7044
GIRMI: 6 369,0000
27
USD $: 1,1925
LME: 6 257,7047
DEL NOTIZ: 640,1582
GIRMI: 6 442,0000
28



29



30
USD $: 1,1976
LME: 6 408,5007
DEL NOTIZ: 655,3587
GIRMI: 6 592,0000
     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON