Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: DÉCEMBRE 2020
<< 11/20choisir une date01/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,1968
LME: 6 387,2989
DEL NOTIZ: 653,2175
GIRMI: 6 571,0000
2
USD $: 1,2059
LME: 6 316,0295
DEL NOTIZ: 645,9556
GIRMI: 6 499,0000
3
USD $: 1,2154
LME: 6 318,3396
DEL NOTIZ: 646,1273
GIRMI: 6 500,0000
4
USD $: 1,2160
LME: 6 366,6283
DEL NOTIZ: 651,0056
GIRMI: 6 548,0000
5



6



7
USD $: 1,2117
LME: 6 318,8083
DEL NOTIZ: 646,1980
GIRMI: 6 501,0000
8
USD $: 1,2115
LME: 6 302,3649
DEL NOTIZ: 644,5416
GIRMI: 6 484,0000
9
USD $: 1,2108
LME: 6 363,4126
DEL NOTIZ: 650,7127
GIRMI: 6 545,0000
10
USD $: 1,2114
LME: 6 366,4520
DEL NOTIZ: 651,0157
GIRMI: 6 548,0000
11
USD $: 1,2127
LME: 6 383,5409
DEL NOTIZ: 652,7327
GIRMI: 6 565,0000
12



13



14
USD $: 1,2157
LME: 6 385,6215
DEL NOTIZ: 652,9246
GIRMI: 6 567,0000
15
USD $: 1,2133
LME: 6 390,2662
DEL NOTIZ: 653,4094
GIRMI: 6 572,0000
16
USD $: 1,2195
LME: 6 415,1866
DEL NOTIZ: 655,8839
GIRMI: 6 596,0000
17
USD $: 1,2248
LME: 6 444,5805
DEL NOTIZ: 658,8230
GIRMI: 6 625,0000
18
USD $: 1,2256
LME: 6 498,3110
DEL NOTIZ: 664,2366
GIRMI: 6 678,0000
19



20



21
USD $: 1,2164
LME: 6 444,0233
DEL NOTIZ: 658,8129
GIRMI: 6 625,0000
22
USD $: 1,2241
LME: 6 333,6247
DEL NOTIZ: 647,6221
GIRMI: 6 541,0000
23
USD $: 1,2183
LME: 6 373,4866
DEL NOTIZ: 651,6823
GIRMI: 6 554,0000
24
USD $: 1,2190
LME: 6 392,9450
DEL NOTIZ: 653,6417
GIRMI: 6 574,0000
25



26



27



28



29
USD $: 1,2258
LME: 6 396,0840
DEL NOTIZ: 653,9144
GIRMI: 6 576,0000
30
USD $: 1,2291
LME: 6 348,9545
DEL NOTIZ: 649,1371
GIRMI: 6 528,0000
31
USD $: 1,2269
LME: 6 310,0624
DEL NOTIZ: 645,2183
GIRMI: 6 490,0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON