Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: FÉVRIER 2021
<< 01/21choisir une date03/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,2075
LME: 6 482,2560
DEL NOTIZ: 662,7418
GIRMI: 6 665,0000
2
USD $: 1,2039
LME: 6 442,2478
DEL NOTIZ: 658,7220
GIRMI: 6 625,0000
3
USD $: 1,2013
LME: 6 520,2914
DEL NOTIZ: 666,6202
GIRMI: 6 703,0000
4
USD $: 1,1992
LME: 6 532,2715
DEL NOTIZ: 667,8423
GIRMI: 6 716,0000
5
USD $: 1,1989
LME: 6 619,8182
DEL NOTIZ: 676,6899
GIRMI: 6 803,0000
6



7



8
USD $: 1,2028
LME: 6 657,2438
DEL NOTIZ: 680,4471
GIRMI: 6 840,0000
9
USD $: 1,2099
LME: 6 733,2011
DEL NOTIZ: 688,0726
GIRMI: 6 915,0000
10
USD $: 1,2117
LME: 6 833,2439
DEL NOTIZ: 698,1625
GIRMI: 7 015,0000
11
USD $: 1,2134
LME: 6 833,9721
DEL NOTIZ: 698,2231
GIRMI: 7 015,0000
12
USD $: 1,2113
LME: 6 828,0702
DEL NOTIZ: 697,6474
GIRMI: 7 010,0000
13



14



15
USD $: 1,2132
LME: 6 937,7241
DEL NOTIZ: 708,7069
GIRMI: 7 119,0000
16
USD $: 1,2152
LME: 6 945,2331
DEL NOTIZ: 709,4543
GIRMI: 7 126,0000
17
USD $: 1,2064
LME: 6 974,0550
DEL NOTIZ: 712,4237
GIRMI: 7 156,0000
18
USD $: 1,2078
LME: 7 161,7818
DEL NOTIZ: 731,3713
GIRMI: 7 344,0000
19
USD $: 1,2136
LME: 7 256,8085
DEL NOTIZ: 740,9259
GIRMI: 7 438,0000
20



21



22
USD $: 1,2137
LME: 7 471,2644
DEL NOTIZ: 762,5904
GIRMI: 7 653,0000
23
USD $: 1,2141
LME: 7 543,3466
DEL NOTIZ: 769,8624
GIRMI: 7 725,0000
24
USD $: 1,2157
LME: 7 638,7118
DEL NOTIZ: 779,4877
GIRMI: 7 820,0000
25
USD $: 1,2228
LME: 7 863,0137
DEL NOTIZ: 802,0915
GIRMI: 8 043,0000
26
USD $: 1,2116
LME: 7 570,8803
DEL NOTIZ: 772,6601
GIRMI: 7 753,0000
27



28



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON