Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: MARS 2021
<< 02/21choisir une date04/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,2045
LME: 7 636,6806
DEL NOTIZ: 779,3564
GIRMI: 7 819,0000
2
USD $: 1,2033
LME: 7 656,8603
DEL NOTIZ: 781,4067
GIRMI: 7 840,0000
3
USD $: 1,2064
LME: 7 681,0213
DEL NOTIZ: 783,8206
GIRMI: 7 863,0000
4
USD $: 1,2031
LME: 7 303,2167
DEL NOTIZ: 745,6830
GIRMI: 7 486,0000
5
USD $: 1,1934
LME: 7 559,8106
DEL NOTIZ: 771,6703
GIRMI: 7 744,0000
6



7



8
USD $: 1,1863
LME: 7 580,6112
DEL NOTIZ: 773,8216
GIRMI: 7 766,0000
9
USD $: 1,1890
LME: 7 481,3911
DEL NOTIZ: 763,7822
GIRMI: 7 666,0000
10
USD $: 1,1886
LME: 7 520,9289
DEL NOTIZ: 767,7717
GIRMI: 7 706,0000
11
USD $: 1,1953
LME: 7 582,0958
DEL NOTIZ: 773,9024
GIRMI: 7 766,0000
12
USD $: 1,1935
LME: 7 585,1523
DEL NOTIZ: 774,2256
GIRMI: 7 769,0000
13



14



15
USD $: 1,1926
LME: 7 670,5379
DEL NOTIZ: 782,8611
GIRMI: 7 855,0000
16
USD $: 1,1924
LME: 7 519,1848
DEL NOTIZ: 767,5697
GIRMI: 7 704,0000
17
USD $: 1,1912
LME: 7 578,3906
DEL NOTIZ: 773,5590
GIRMI: 7 763,0000
18
USD $: 1,1928
LME: 7 621,0438
DEL NOTIZ: 777,8616
GIRMI: 7 805,0000
19
USD $: 1,1899
LME: 7 594,2346
DEL NOTIZ: 775,1649
GIRMI: 7 779,0000
20



21



22
USD $: 1,1922
LME: 7 631,1706
DEL NOTIZ: 778,8817
GIRMI: 7 816,0000
23
USD $: 1,1891
LME: 7 582,9444
DEL NOTIZ: 774,0337
GIRMI: 7 768,0000
24
USD $: 1,1833
LME: 7 619,6915
DEL NOTIZ: 777,7808
GIRMI: 7 805,0000
25
USD $: 1,1797
LME: 7 443,7333
DEL NOTIZ: 760,0351
GIRMI: 7 630,0000
26
USD $: 1,1778
LME: 7 581,4052
DEL NOTIZ: 773,9529
GIRMI: 7 768,0000
27



28



29
USD $: 1,1781
LME: 7 590,9342
DEL NOTIZ: 774,9225
GIRMI: 7 777,0000
30
USD $: 1,1737
LME: 7 488,1779
DEL NOTIZ: 764,5700
GIRMI: 7 675,0000
31
USD $: 1,1730
LME: 7 545,5049
DEL NOTIZ: 770,3674
GIRMI: 7 733,0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON