USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mar 24 * | 1,0875 | 7 974,7927 | 826,8146 | |
Fév 24 | 1,0793 | 7 699,9438 | 799,2179 | |
Jan 24 | 1,0904 | 7 652,9791 | 794,2560 | |
Déc 23 | 1,0902 | 7 699,5017 | 798,9597 | 8 024,4737 |
Nov 23 | 1,0807 | 7 563,3091 | 785,3922 | 7 888,3182 |
Oct 23 | 1,0563 | 7 516,7238 | 781,1817 | 7 841,5455 |
Sep 23 | 1,0682 | 7 742,1699 | 803,7063 | 8 071,8571 |
Aou 23 | 1,0913 | 7 653,1877 | 794,2593 | 7 976,2273 |
Jui 23 | 1,1058 | 7 637,2064 | 792,3671 | 7 956,0952 |
Jui 23 | 1,0838 | 7 737,7161 | 802,9445 | 8 062,7727 |
Mai 23 | 1,0866 | 7 577,3426 | 786,6932 | 7 901,6000 |
Avr 23 | 1,0967 | 8 037,2972 | 832,9493 | 8 358,5556 |
<< 02/21 | choisir une date | 04/21 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
---|---|---|---|---|---|---|
1 USD $: 1,2045LME: 7 636,6806 DEL NOTIZ: 779,3564 GIRMI: 7 819,0000 | 2 USD $: 1,2033LME: 7 656,8603 DEL NOTIZ: 781,4067 GIRMI: 7 840,0000 | 3 USD $: 1,2064LME: 7 681,0213 DEL NOTIZ: 783,8206 GIRMI: 7 863,0000 | 4 USD $: 1,2031LME: 7 303,2167 DEL NOTIZ: 745,6830 GIRMI: 7 486,0000 | 5 USD $: 1,1934LME: 7 559,8106 DEL NOTIZ: 771,6703 GIRMI: 7 744,0000 | 6 | |
7 | 8 USD $: 1,1863LME: 7 580,6112 DEL NOTIZ: 773,8216 GIRMI: 7 766,0000 | 9 USD $: 1,1890LME: 7 481,3911 DEL NOTIZ: 763,7822 GIRMI: 7 666,0000 | 10 USD $: 1,1886LME: 7 520,9289 DEL NOTIZ: 767,7717 GIRMI: 7 706,0000 | 11 USD $: 1,1953LME: 7 582,0958 DEL NOTIZ: 773,9024 GIRMI: 7 766,0000 | 12 USD $: 1,1935LME: 7 585,1523 DEL NOTIZ: 774,2256 GIRMI: 7 769,0000 | 13 |
14 | 15 USD $: 1,1926LME: 7 670,5379 DEL NOTIZ: 782,8611 GIRMI: 7 855,0000 | 16 USD $: 1,1924LME: 7 519,1848 DEL NOTIZ: 767,5697 GIRMI: 7 704,0000 | 17 USD $: 1,1912LME: 7 578,3906 DEL NOTIZ: 773,5590 GIRMI: 7 763,0000 | 18 USD $: 1,1928LME: 7 621,0438 DEL NOTIZ: 777,8616 GIRMI: 7 805,0000 | 19 USD $: 1,1899LME: 7 594,2346 DEL NOTIZ: 775,1649 GIRMI: 7 779,0000 | 20 |
21 | 22 USD $: 1,1922LME: 7 631,1706 DEL NOTIZ: 778,8817 GIRMI: 7 816,0000 | 23 USD $: 1,1891LME: 7 582,9444 DEL NOTIZ: 774,0337 GIRMI: 7 768,0000 | 24 USD $: 1,1833LME: 7 619,6915 DEL NOTIZ: 777,7808 GIRMI: 7 805,0000 | 25 USD $: 1,1797LME: 7 443,7333 DEL NOTIZ: 760,0351 GIRMI: 7 630,0000 | 26 USD $: 1,1778LME: 7 581,4052 DEL NOTIZ: 773,9529 GIRMI: 7 768,0000 | 27 |
28 | 29 USD $: 1,1781LME: 7 590,9342 DEL NOTIZ: 774,9225 GIRMI: 7 777,0000 | 30 USD $: 1,1737LME: 7 488,1779 DEL NOTIZ: 764,5700 GIRMI: 7 675,0000 | 31 USD $: 1,1730LME: 7 545,5049 DEL NOTIZ: 770,3674 GIRMI: 7 733,0000 |