Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: AVRIL 2021
<< 03/21choisir une date05/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1742
LME: 7 467,5297
DEL NOTIZ: 762,4793
GIRMI: 7 655,0000
2



3



4



5



6
USD $: 1,1807
LME: 7 609,7912
DEL NOTIZ: 776,8011
GIRMI: 7 796,0000
7
USD $: 1,1889
LME: 7 554,4621
DEL NOTIZ: 771,1552
GIRMI: 7 739,0000
8
USD $: 1,1882
LME: 7 576,0636
DEL NOTIZ: 773,3469
GIRMI: 7 761,0000
9
USD $: 1,1897
LME: 7 559,3662
DEL NOTIZ: 771,6501
GIRMI: 7 744,0000
10



11



12
USD $: 1,1908
LME: 7 475,1207
DEL NOTIZ: 763,1358
GIRMI: 7 660,0000
13
USD $: 1,1895
LME: 7 485,8128
DEL NOTIZ: 764,2165
GIRMI: 7 671,0000
14
USD $: 1,1959
LME: 7 535,2260
DEL NOTIZ: 769,1655
GIRMI: 7 719,0000
15
USD $: 1,1968
LME: 7 677,0420
DEL NOTIZ: 783,4873
GIRMI: 7 861,0000
16
USD $: 1,1983
LME: 7 791,3624
DEL NOTIZ: 795,0215
GIRMI: 7 975,0000
17



18



19
USD $: 1,2035
LME: 7 823,3412
DEL NOTIZ: 798,2131
GIRMI: 8 006,0000
20
USD $: 1,2057
LME: 7 793,3980
DEL NOTIZ: 795,1730
GIRMI: 7 976,0000
21
USD $: 1,2009
LME: 7 813,2156
DEL NOTIZ: 797,2132
GIRMI: 7 996,0000
22
USD $: 1,2045
LME: 7 866,7497
DEL NOTIZ: 802,5965
GIRMI: 8 049,0000
23
USD $: 1,2058
LME: 7 916,6494
DEL NOTIZ: 807,6263
GIRMI: 8 099,0000
24



25



26
USD $: 1,2083
LME: 8 076,1432
DEL NOTIZ: 823,7156
GIRMI: 8 258,0000
27
USD $: 1,2089
LME: 8 188,3608
DEL NOTIZ: 835,0478
GIRMI: 8 370,0000
28
USD $: 1,2073
LME: 8 144,5434
DEL NOTIZ: 830,6341
GIRMI: 8 327,0000
29
USD $: 1,2130
LME: 8 236,1186
DEL NOTIZ: 839,8453
GIRMI: 8 418,0000
30
USD $: 1,2081
LME: 8 235,2454
DEL NOTIZ: 839,7847
GIRMI: 8 417,0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON