Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: MAI 2021
<< 04/21choisir une date06/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
      
1



2



3



4
USD $: 1,2020
LME: 8 287,3664
DEL NOTIZ: 845,0973
GIRMI: 8 470,0000
5
USD $: 1,2009
LME: 8 320,0100
DEL NOTIZ: 848,4000
GIRMI: 8 503,0000
6
USD $: 1,2053
LME: 8 318,1912
DEL NOTIZ: 848,1879
GIRMI: 8 501,0000
7
USD $: 1,2066
LME: 8 586,9385
DEL NOTIZ: 875,3165
GIRMI: 8 769,0000
8



9



10
USD $: 1,2164
LME: 8 816,9524
DEL NOTIZ: 898,4859
GIRMI: 8 998,0000
11
USD $: 1,2168
LME: 8 652,5580
DEL NOTIZ: 881,8815
GIRMI: 8 834,0000
12
USD $: 1,2119
LME: 8 694,9705
DEL NOTIZ: 886,1942
GIRMI: 8 877,0000
13
USD $: 1,2080
LME: 8 488,3480
DEL NOTIZ: 865,3478
GIRMI: 8 671,0000
14
USD $: 1,2122
LME: 8 424,6999
DEL NOTIZ: 858,8939
GIRMI: 8 606,0000
15



16



17
USD $: 1,2149
LME: 8 443,0177
DEL NOTIZ: 860,7321
GIRMI: 8 624,0000
18
USD $: 1,2218
LME: 8 565,5822
DEL NOTIZ: 873,0642
GIRMI: 8 746,0000
19
USD $: 1,2206
LME: 8 286,8379
DEL NOTIZ: 844,9155
GIRMI: 8 467,0000
20
USD $: 1,2201
LME: 8 266,8743
DEL NOTIZ: 842,9056
GIRMI: 8 447,0000
21
USD $: 1,2195
LME: 8 209,1021
DEL NOTIZ: 837,0678
GIRMI: 8 390,0000
22



23



24
USD $: 1,2208
LME: 8 083,2241
DEL NOTIZ: 824,3519
GIRMI: 8 264,0000
25
USD $: 1,2258
LME: 8 111,7683
DEL NOTIZ: 827,2001
GIRMI: 8 292,0000
26
USD $: 1,2229
LME: 8 148,9962
DEL NOTIZ: 830,9775
GIRMI: 8 329,0000
27
USD $: 1,2197
LME: 8 225,7205
DEL NOTIZ: 838,7545
GIRMI: 8 406,0000
28
USD $: 1,2155
LME: 8 358,6326
DEL NOTIZ: 852,1976
GIRMI: 8 540,0000
29



30



31



     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON