Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: JUILLET 2020
<< 06/20choisir une date08/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,1206
LME: 5 369,2383
DEL NOTIZ: 550,9449
GIRMI: 5 565,0000
2
USD $: 1,1284
LME: 5 388,1602
DEL NOTIZ: 552,7932
GIRMI: 5 582,0000
3
USD $: 1,1228
LME: 5 364,0615
DEL NOTIZ: 550,4096
GIRMI: 5 559,0000
4



5



6
USD $: 1,1320
LME: 5 399,5318
DEL NOTIZ: 553,9143
GIRMI: 5 593,0000
7
USD $: 1,1290
LME: 5 390,8499
DEL NOTIZ: 553,0659
GIRMI: 5 585,0000
8
USD $: 1,1291
LME: 5 486,0281
DEL NOTIZ: 562,6811
GIRMI: 5 680,0000
9
USD $: 1,1343
LME: 5 589,1558
DEL NOTIZ: 573,0538
GIRMI: 5 782,0000
10
USD $: 1,1287
LME: 5 601,8252
DEL NOTIZ: 574,3769
GIRMI: 5 796,0000
11



12



13
USD $: 1,1334
LME: 5 774,9151
DEL NOTIZ: 591,8196
GIRMI: 5 968,0000
14
USD $: 1,1379
LME: 5 703,3001
DEL NOTIZ: 584,5577
GIRMI: 5 896,0000
15
USD $: 1,1440
LME: 5 688,1857
DEL NOTIZ: 582,9821
GIRMI: 5 880,0000
16
USD $: 1,1413
LME: 5 594,7426
DEL NOTIZ: 573,5689
GIRMI: 5 787,0000
17
USD $: 1,1422
LME: 5 651,1842
DEL NOTIZ: 579,2552
GIRMI: 5 843,0000
18



19



20
USD $: 1,1449
LME: 5 604,6644
DEL NOTIZ: 574,5385
GIRMI: 5 796,0000
21
USD $: 1,1438
LME: 5 694,1773
DEL NOTIZ: 583,5881
GIRMI: 5 886,0000
22
USD $: 1,1577
LME: 5 638,1462
DEL NOTIZ: 577,8311
GIRMI: 5 828,0000
23
USD $: 1,1573
LME: 5 645,7118
DEL NOTIZ: 578,5987
GIRMI: 5 835,0000
24
USD $: 1,1600
LME: 5 528,2555
DEL NOTIZ: 566,7110
GIRMI: 5 717,0000
25



26



27
USD $: 1,1741
LME: 5 472,7025
DEL NOTIZ: 561,0045
GIRMI: 5 660,0000
28
USD $: 1,1705
LME: 5 467,5552
DEL NOTIZ: 560,5096
GIRMI: 5 655,0000
29
USD $: 1,1724
LME: 5 523,0946
DEL NOTIZ: 566,1050
GIRMI: 5 710,0000
30
USD $: 1,1748
LME: 5 476,4844
DEL NOTIZ: 561,3782
GIRMI: 5 663,0000
31
USD $: 1,1840
LME: 5 444,9090
DEL NOTIZ: 558,1260
GIRMI: 5 631,0000
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON