Cours du cuivre

LME Cours
Octobre/2020 - Septembre/2021
Moyens mensuels 10/2020 - 09/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Sep 21 * 1,1827
 7 946,9476
 810,8415
 8 132,7500
Aou 21 1,1771
 7 948,7576
 811,0641
 8 135,3333
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
* pas complet
PAS COMPLET: JUILLET 2021
<< 06/21choisir une date08/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1877
LME: 7 865,9538
DEL NOTIZ: 802,6268
GIRMI: 8 051,0000
2
USD $: 1,1823
LME: 7 863,3961
DEL NOTIZ: 802,4046
GIRMI: 8 049,0000
3



4



5
USD $: 1,1872
LME: 7 945,0785
DEL NOTIZ: 810,6260
GIRMI: 8 130,0000
6
USD $: 1,1840
LME: 8 047,6371
DEL NOTIZ: 820,9987
GIRMI: 8 233,0000
7
USD $: 1,1824
LME: 7 993,8259
DEL NOTIZ: 815,5750
GIRMI: 8 180,0000
8
USD $: 1,1836
LME: 7 827,7217
DEL NOTIZ: 798,7989
GIRMI: 8 013,0000
9
USD $: 1,1858
LME: 7 959,0976
DEL NOTIZ: 812,0501
GIRMI: 8 144,0000
10



11



12
USD $: 1,1838
LME: 7 896,0929
DEL NOTIZ: 805,6972
GIRMI: 8 082,0000
13
USD $: 1,1840
LME: 7 863,5077
DEL NOTIZ: 802,4046
GIRMI: 8 049,0000
14
USD $: 1,1803
LME: 7 886,9779
DEL NOTIZ: 804,7983
GIRMI: 8 073,0000
15
USD $: 1,1810
LME: 7 914,8143
DEL NOTIZ: 807,6061
GIRMI: 8 101,0000
16
USD $: 1,1794
LME: 7 967,1867
DEL NOTIZ: 812,9086
GIRMI: 8 153,0000
17



18



19
USD $: 1,1771
LME: 7 870,9486
DEL NOTIZ: 803,2025
GIRMI: 8 058,0000
20
USD $: 1,1789
LME: 7 813,5471
DEL NOTIZ: 797,3950
GIRMI: 8 000,0000
21
USD $: 1,1771
LME: 7 876,8956
DEL NOTIZ: 803,8085
GIRMI: 8 064,0000
22
USD $: 1,1790
LME: 7 958,0153
DEL NOTIZ: 811,9895
GIRMI: 8 144,0000
23
USD $: 1,1763
LME: 8 019,9787
DEL NOTIZ: 818,2616
GIRMI: 8 207,0000
24



25



26
USD $: 1,1792
LME: 8 124,1520
DEL NOTIZ: 828,7656
GIRMI: 8 310,0000
27
USD $: 1,1799
LME: 8 229,0122
DEL NOTIZ: 839,3504
GIRMI: 8 415,0000
28
USD $: 1,1811
LME: 8 210,4907
DEL NOTIZ: 837,4718
GIRMI: 8 397,0000
29
USD $: 1,1874
LME: 8 237,6721
DEL NOTIZ: 840,1685
GIRMI: 8 423,0000
30
USD $: 1,1884
LME: 8 202,2046
DEL NOTIZ: 836,5830
GIRMI: 8 387,0000
31



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON