Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: AOUT 2020
<< 07/20choisir une date09/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
      
1



2



3
USD $: 1,1728
LME: 5 492,2191
DEL NOTIZ: 562,9841
GIRMI: 5 679,0000
4
USD $: 1,1762
LME: 5 475,4921
DEL NOTIZ: 561,2671
GIRMI: 5 662,0000
5
USD $: 1,1854
LME: 5 504,8929
DEL NOTIZ: 564,1759
GIRMI: 5 690,0000
6
USD $: 1,1847
LME: 5 447,6006
DEL NOTIZ: 558,3886
GIRMI: 5 633,0000
7
USD $: 1,1818
LME: 5 447,0066
DEL NOTIZ: 558,3482
GIRMI: 5 633,0000
8



9



10
USD $: 1,1754
LME: 5 413,7066
DEL NOTIZ: 555,0354
GIRMI: 5 601,0000
11
USD $: 1,1785
LME: 5 393,9497
DEL NOTIZ: 553,0154
GIRMI: 5 580,0000
12
USD $: 1,1766
LME: 5 421,7840
DEL NOTIZ: 555,8434
GIRMI: 5 608,0000
13
USD $: 1,1838
LME: 5 389,6515
DEL NOTIZ: 552,5407
GIRMI: 5 575,0000
14
USD $: 1,1810
LME: 5 370,4488
DEL NOTIZ: 550,6217
GIRMI: 5 556,0000
15



16



17
USD $: 1,1856
LME: 5 431,6562
DEL NOTIZ: 556,7726
GIRMI: 5 617,0000
18
USD $: 1,1905
LME: 5 453,8200
DEL NOTIZ: 558,9845
GIRMI: 5 639,0000
19
USD $: 1,1934
LME: 5 586,7935
DEL NOTIZ: 572,3872
GIRMI: 5 765,0000
20
USD $: 1,1848
LME: 5 566,1532
DEL NOTIZ: 570,3672
GIRMI: 5 755,2000
21
USD $: 1,1777
LME: 5 574,2368
DEL NOTIZ: 571,2358
GIRMI: 5 761,0000
22



23



24
USD $: 1,1843
LME: 5 555,6025
DEL NOTIZ: 569,3067
GIRMI: 5 741,0000
25
USD $: 1,1815
LME: 5 539,3796
DEL NOTIZ: 567,6806
GIRMI: 5 725,0000
26
USD $: 1,1799
LME: 5 596,8979
DEL NOTIZ: 573,5083
GIRMI: 5 783,0000
27
USD $: 1,1815
LME: 5 588,4718
DEL NOTIZ: 572,6397
GIRMI: 5 774,0000
28
USD $: 1,1911
LME: 5 648,7973
DEL NOTIZ: 578,6694
GIRMI: 5 833,0000
29



30



31



     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON