Cours du cuivre

LME Cours
Juin/2023 - Mai/2024
Moyens mensuels 06/2023 - 05/2024
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mai 24 * 1,0794
 9 376,2982
 968,5271
 
Avr 24 1,0727
 8 840,9436
 914,5916
 
Mar 24 1,0872
 7 980,0987
 827,3578
 
Fév 24 1,0793
 7 699,9438
 799,2179
 
Jan 24 1,0904
 7 652,9791
 794,2560
 
Déc 23 1,0902
 7 699,5017
 798,9597
 8 024,4737
Nov 23 1,0807
 7 563,3091
 785,3922
 7 888,3182
Oct 23 1,0563
 7 516,7238
 781,1817
 7 841,5455
Sep 23 1,0682
 7 742,1699
 803,7063
 8 071,8571
Aou 23 1,0913
 7 653,1877
 794,2593
 7 976,2273
Jui 23 1,1058
 7 637,2064
 792,3671
 7 956,0952
Jui 23 1,0838
 7 737,7161
 802,9445
 8 062,7727
* pas complet
PAS COMPLET: 27 MAI 2024
<< 04/24choisir une date06/24 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,0672
LME: 9 174,9051
LC METAL: 948,4337
 
2
USD $: 1,0702
LME: 9 026,3502
LC METAL: 933,3676
 
3
USD $: 1,0746
LME: 9 061,0460
LC METAL: 936,7830
 
4



5



6



7
USD $: 1,0767
LME: 9 145,9620
LC METAL: 945,3183
 
8
USD $: 1,0745
LME: 9 064,6812
LC METAL: 937,1522
 
9
USD $: 1,0728
LME: 9 067,8598
LC METAL: 937,5075
 
10
USD $: 1,0779
LME: 9 223,4901
LC METAL: 953,1237
 
11



12



13
USD $: 1,0790
LME: 9 276,1816
LC METAL: 958,4235
 
14
USD $: 1,0794
LME: 9 335,7421
LC METAL: 964,4312
 
15
USD $: 1,0827
LME: 9 440,2882
LC METAL: 974,9247
 
16
USD $: 1,0866
LME: 9 486,4716
LC METAL: 979,5122
 
17
USD $: 1,0844
LME: 9 588,7127
LC METAL: 989,8820
 
18



19



20
USD $: 1,0861
LME: 9 996,3171
LC METAL: 1 031,0165
 
21
USD $: 1,0869
LME: 9 913,5155
LC METAL: 1 022,6378
 
22
USD $: 1,0825
LME: 9 650,8083
LC METAL: 996,1912
 
23
USD $: 1,0850
LME: 9 484,3318
LC METAL: 979,3276
 
24
USD $: 1,0842
LME: 9 460,4068
LC METAL: 976,9280
 
25



26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024