Cours du cuivre

LME Cours
Février/2020 - Janvier/2021
Moyens mensuels 02/2020 - 01/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Jan 21 * 1,2183
 6 569,5047
 671,2961
 6 748,4286
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
Aou 20 1,1823
 5 494,9280
 563,1886
 5 680,5100
Jui 20 1,1462
 5 543,3426
 568,3397
 5 734,6522
Jui 20 1,1256
 5 101,7651
 523,8925
 5 296,3182
Mai 20 1,0908
 4 798,3157
 493,5200
 4 998,5789
Avr 20 1,0861
 4 648,0213
 478,3769
 4 848,9000
Mar 20 1,1061
 4 678,2963
 481,2765
 4 877,2273
Fév 20 1,0905
 5 215,2857
 535,6358
 5 415,5500
* pas complet
PAS COMPLET: 25 JANVIER 2021
<< 12/20choisir une date02/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1



2



3



4
USD $: 1,2303
LME: 6 436,2351
DEL NOTIZ: 657,9443
GIRMI: 6 615,0000
5
USD $: 1,2272
LME: 6 449,0894
DEL NOTIZ: 659,2573
GIRMI: 6 629,0000
6
USD $: 1,2339
LME: 6 588,7263
DEL NOTIZ: 673,3266
GIRMI: 6 767,0000
7
USD $: 1,2269
LME: 6 550,2486
DEL NOTIZ: 669,4785
GIRMI: 6 730,0000
8
USD $: 1,2250
LME: 6 650,0673
DEL NOTIZ: 679,5785
GIRMI: 6 830,0000
9



10



11
USD $: 1,2166
LME: 6 535,8376
DEL NOTIZ: 668,0948
GIRMI: 6 717,0000
12
USD $: 1,2156
LME: 6 567,1273
DEL NOTIZ: 671,2561
GIRMI: 6 748,0000
13
USD $: 1,2173
LME: 6 539,4726
DEL NOTIZ: 668,4584
GIRMI: 6 720,0000
14
USD $: 1,2136
LME: 6 594,0178
DEL NOTIZ: 673,9831
GIRMI: 6 775,0000
15
USD $: 1,2074
LME: 6 608,8289
DEL NOTIZ: 672,8822
GIRMI: 6 765,0000
16



17



18
USD $: 1,2056
LME: 6 613,1641
DEL NOTIZ: 675,9728
GIRMI: 6 796,0000
19
USD $: 1,2127
LME: 6 585,9894
DEL NOTIZ: 673,1852
GIRMI: 6 768,0000
20
USD $: 1,2098
LME: 6 624,9225
DEL NOTIZ: 677,1343
GIRMI: 6 807,0000
21
USD $: 1,2145
LME: 6 629,3384
DEL NOTIZ: 677,5928
GIRMI: 6 811,0000
22
 
 
 
 
23



24



25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30



31



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON