Cours du cuivre
LME Cours
Mai/2025 - Avril/2026
Moyens mensuels 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 |
PAS COMPLET: DÉCEMBRE 2007
| << 11/07 | choisir une date | 01/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,4666LME: 4 641,0060 DEL NOTIZ: 478,9521 GIRMI: 4 809,0000 | 4 USD $: 1,4741LME: 4 410,1480 DEL NOTIZ: 455,2575 GIRMI: 4 578,0000 | 5 USD $: 1,4720LME: 4 450,4080 DEL NOTIZ: 459,1258 GIRMI: 4 618,0000 | 6 USD $: 1,4554LME: 4 541,7070 DEL NOTIZ: 468,3875 GIRMI: 4 711,0000 | 7 USD $: 1,4649LME: 4 650,1470 DEL NOTIZ: 479,3662 GIRMI: 4 812,0000 | 8 |
9 | 10 USD $: 1,4718LME: 4 559,0430 DEL NOTIZ: 471,0943 GIRMI: 4 727,0000 | 11 USD $: 1,4672LME: 4 522,2190 DEL NOTIZ: 466,3069 GIRMI: 4 691,0000 | 12 USD $: 1,4675LME: 4 470,1880 DEL NOTIZ: 460,7822 GIRMI: 4 639,0000 | 13 USD $: 1,4683LME: 4 426,8880 DEL NOTIZ: 456,4291 GIRMI: 4 595,0000 | 14 USD $: 1,4509LME: 4 424,8400 DEL NOTIZ: 456,9341 GIRMI: 4 595,0000 | 15 |
16 | 17 USD $: 1,4393LME: 4 422,2890 DEL NOTIZ: 456,9139 GIRMI: 4 594,0000 | 18 USD $: 1,4416LME: 4 351,0680 DEL NOTIZ: 449,8035 GIRMI: 4 522,0000 | 19 USD $: 1,4385LME: 4 435,8710 DEL NOTIZ: 457,6613 GIRMI: 4 607,0000 | 20 USD $: 1,4349LME: 4 572,7920 DEL NOTIZ: 472,6901 GIRMI: 4 745,0000 | 21 USD $: 1,4380LME: 4 610,5700 DEL NOTIZ: 475,8716 GIRMI: 4 782,0000 | 22 |
23 | 24 | 25 | 26 | 27 USD $: 1,4516LME: 4 733,3970 DEL NOTIZ: 488,0118 GIRMI: 4 903,0000 | 28 USD $: 1,4692LME: 4 570,5150 DEL NOTIZ: 470,7913 GIRMI: 4 739,0000 | 29 |
30 | 31 USD $: 1,4721LME: 4 535,3570 DEL NOTIZ: 467,7916 GIRMI: 4 703,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON