Cours du cuivre
LME Cours
Mai/2025 - Avril/2026
Moyens mensuels 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 |
PAS COMPLET: JANVIER 2008
| << 12/07 | choisir une date | 02/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,4688LME: 4 538,3990 DEL NOTIZ: 467,2765 GIRMI: 4 700,0000 | 3 USD $: 1,4753LME: 4 585,5080 DEL NOTIZ: 471,5892 GIRMI: 4 746,0000 | 4 USD $: 1,4727LME: 4 746,7240 DEL NOTIZ: 488,6683 GIRMI: 4 908,0000 | 5 | ||
6 | 7 USD $: 1,4723LME: 4 697,0730 DEL NOTIZ: 484,2950 GIRMI: 4 858,0000 | 8 USD $: 1,4705LME: 4 832,3700 DEL NOTIZ: 496,6473 GIRMI: 4 994,0000 | 9 USD $: 1,4680LME: 5 007,4930 DEL NOTIZ: 513,8476 GIRMI: 5 169,0000 | 10 USD $: 1,4662LME: 4 856,4320 DEL NOTIZ: 498,8592 GIRMI: 5 018,0000 | 11 USD $: 1,4792LME: 4 864,7920 DEL NOTIZ: 500,7176 GIRMI: 5 025,0000 | 12 |
13 | 14 USD $: 1,4895LME: 4 941,9270 DEL NOTIZ: 507,9189 GIRMI: 5 101,0000 | 15 USD $: 1,4886LME: 4 853,8900 DEL NOTIZ: 499,7581 GIRMI: 5 013,0000 | 16 USD $: 1,4792LME: 4 745,8090 DEL NOTIZ: 488,7693 GIRMI: 4 906,0000 | 17 USD $: 1,4691LME: 4 847,5260 DEL NOTIZ: 499,9904 GIRMI: 5 009,0000 | 18 USD $: 1,4674LME: 4 812,5940 DEL NOTIZ: 495,8494 GIRMI: 4 974,0000 | 19 |
20 | 21 USD $: 1,4482LME: 4 771,4400 DEL NOTIZ: 491,0216 GIRMI: 4 935,0000 | 22 USD $: 1,4494LME: 4 774,3890 DEL NOTIZ: 490,8701 GIRMI: 4 938,0000 | 23 USD $: 1,4574LME: 4 803,4170 DEL NOTIZ: 494,4657 GIRMI: 4 966,0000 | 24 USD $: 1,4663LME: 4 836,6640 DEL NOTIZ: 497,1321 GIRMI: 4 998,0000 | 25 USD $: 1,4705LME: 4 841,8910 DEL NOTIZ: 498,0108 GIRMI: 5 003,0000 | 26 |
27 | 28 USD $: 1,4755LME: 4 671,6370 DEL NOTIZ: 481,6286 GIRMI: 4 832,0000 | 29 USD $: 1,4773LME: 4 854,1260 DEL NOTIZ: 498,7683 GIRMI: 5 015,0000 | 30 USD $: 1,4810LME: 4 837,9470 DEL NOTIZ: 497,3442 GIRMI: 4 998,0000 | 31 USD $: 1,4870LME: 4 822,1250 DEL NOTIZ: 495,7080 GIRMI: 4 982,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON