Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
PAS COMPLET: OCTOBRE 2008
| << 09/08 | choisir une date | 11/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,4081LME: 4 530,2180 DEL NOTIZ: 464,6808 GIRMI: 4 698,0000 | 2 USD $: 1,3903LME: 4 474,5740 DEL NOTIZ: 461,8124 GIRMI: 4 644,0000 | 3 USD $: 1,3834LME: 4 308,2260 DEL NOTIZ: 443,5920 GIRMI: 4 479,0000 | 4 | |||
5 | 6 USD $: 1,3634LME: 4 185,1250 DEL NOTIZ: 434,1182 GIRMI: 4 358,0000 | 7 USD $: 1,3632LME: 4 209,9470 DEL NOTIZ: 436,5725 GIRMI: 4 383,0000 | 8 USD $: 1,3731LME: 4 009,1760 DEL NOTIZ: 417,8572 GIRMI: 4 181,0000 | 9 USD $: 1,3682LME: 3 948,2530 DEL NOTIZ: 407,6764 GIRMI: 4 120,0000 | 10 USD $: 1,3579LME: 3 682,1560 DEL NOTIZ: 382,3355 GIRMI: 3 855,0000 | 11 |
12 | 13 USD $: 1,3639LME: 3 688,6870 DEL NOTIZ: 383,3253 GIRMI: 3 861,0000 | 14 USD $: 1,3752LME: 4 039,4120 DEL NOTIZ: 417,8269 GIRMI: 4 211,0000 | 15 USD $: 1,3625LME: 3 762,2020 DEL NOTIZ: 387,9410 GIRMI: 3 935,0000 | 16 USD $: 1,3507LME: 3 612,9410 DEL NOTIZ: 375,4473 GIRMI: 3 787,0000 | 17 USD $: 1,3404LME: 3 507,1620 DEL NOTIZ: 363,8626 GIRMI: 3 683,0000 | 18 |
19 | 20 USD $: 1,3424LME: 3 631,9280 DEL NOTIZ: 375,7301 GIRMI: 3 807,0000 | 21 USD $: 1,3184LME: 3 405,6430 DEL NOTIZ: 352,7829 GIRMI: 3 584,0000 | 22 USD $: 1,2843LME: 3 337,2270 DEL NOTIZ: 346,6926 GIRMI: 3 520,0000 | 23 USD $: 1,2810LME: 3 111,6320 DEL NOTIZ: 324,2302 GIRMI: 3 294,0000 | 24 USD $: 1,2596LME: 2 954,1120 DEL NOTIZ: 308,4237 GIRMI: 3 140,0000 | 25 |
26 | 27 USD $: 1,2460LME: 2 958,2660 DEL NOTIZ: 309,4438 GIRMI: 3 146,0000 | 28 USD $: 1,2526LME: 3 296,3440 DEL NOTIZ: 342,0668 GIRMI: 3 483,0000 | 29 USD $: 1,2770LME: 3 461,6290 DEL NOTIZ: 359,4287 GIRMI: 3 645,0000 | 30 USD $: 1,3035LME: 3 449,9420 DEL NOTIZ: 357,3582 GIRMI: 3 630,0000 | 31 USD $: 1,2757LME: 3 131,6140 DEL NOTIZ: 327,1188 GIRMI: 3 315,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON