Cours du cuivre

LME Cours

Avril/2025 - Mars/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Mar 26 *	1,1562	10 824,2598	1 120,8560
Fév 26	1,1824	10 967,7287	1 134,7343
Jan 26	1,1737	11 151,9236	1 153,5387
Déc 25	1,1709	10 080,1345	1 038,6410
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 10/08		choisir une date			12/08 >>
						1
2	3 USD $: 1,2822 LME: 3 088,4420 DEL NOTIZ: 321,1901 GIRMI: 3 271,0000	4 USD $: 1,2820 LME: 3 300,3120 DEL NOTIZ: 344,1373 GIRMI: 3 483,0000	5 USD $: 1,2870 LME: 3 163,1700 DEL NOTIZ: 326,9774 GIRMI: 3 345,0000	6 USD $: 1,2770 LME: 3 046,2020 DEL NOTIZ: 314,7362 GIRMI: 3 230,0000	7 USD $: 1,2756 LME: 2 948,4170 DEL NOTIZ: 307,6460 GIRMI: 3 132,0000	8
9	10 USD $: 1,2891 LME: 3 106,8190 DEL NOTIZ: 323,1495 GIRMI: 3 289,0000	11 USD $: 1,2747 LME: 2 895,1910 DEL NOTIZ: 302,4950 GIRMI: 3 079,0000	12 USD $: 1,2530 LME: 2 866,7200 DEL NOTIZ: 298,4954 GIRMI: 3 053,0000	13 USD $: 1,2525 LME: 2 867,0660 DEL NOTIZ: 299,7074 GIRMI: 3 054,0000	14 USD $: 1,2675 LME: 2 936,4890 DEL NOTIZ: 305,7977 GIRMI: 3 121,0000	15
16	17 USD $: 1,2660 LME: 2 828,1990 DEL NOTIZ: 295,9401 GIRMI: 3 013,0000	18 USD $: 1,2653 LME: 2 774,8360 DEL NOTIZ: 290,9608 GIRMI: 2 960,0000	19 USD $: 1,2634 LME: 2 821,7510 DEL NOTIZ: 295,1018 GIRMI: 3 007,0000	20 USD $: 1,2542 LME: 2 735,2100 DEL NOTIZ: 286,5673 GIRMI: 2 922,0000	21 USD $: 1,2602 LME: 2 753,9280 DEL NOTIZ: 288,6883 GIRMI: 2 940,0000	22
23	24 USD $: 1,2773 LME: 2 908,8700 DEL NOTIZ: 305,7876 GIRMI: 3 092,0000	25 USD $: 1,2811 LME: 2 783,1550 DEL NOTIZ: 289,5064 GIRMI: 2 966,0000	26 USD $: 1,2935 LME: 2 892,9260 DEL NOTIZ: 301,4951 GIRMI: 3 074,0000	27 USD $: 1,2900 LME: 2 841,0850 DEL NOTIZ: 296,7784 GIRMI: 3 023,0000	28 USD $: 1,2727 LME: 2 813,7030 DEL NOTIZ: 292,5768 GIRMI: 2 998,0000	29
30