Cours du cuivre

LME Cours

Avril/2025 - Mars/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Mar 26 *	1,1562	10 824,2598	1 120,8560
Fév 26	1,1824	10 967,7287	1 134,7343
Jan 26	1,1737	11 151,9236	1 153,5387
Déc 25	1,1709	10 080,1345	1 038,6410
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 11/08		choisir une date			01/09 >>
	1 USD $: 1,2608 LME: 2 851,7610 DEL NOTIZ: 296,5360 GIRMI: 3 037,0000	2 USD $: 1,2697 LME: 2 780,5780 DEL NOTIZ: 291,9203 GIRMI: 2 965,0000	3 USD $: 1,2623 LME: 2 711,7170 DEL NOTIZ: 283,3959 GIRMI: 2 897,0000	4 USD $: 1,2620 LME: 2 662,8370 DEL NOTIZ: 278,7499 GIRMI: 2 848,0000	5 USD $: 1,2665 LME: 2 408,6060 DEL NOTIZ: 252,6212 GIRMI: 2 593,0000	6
7	8	9 USD $: 1,2838 LME: 2 430,2850 DEL NOTIZ: 255,1058 GIRMI: 2 613,0000	10 USD $: 1,2925 LME: 2 460,7350 DEL NOTIZ: 257,8833 GIRMI: 2 642,0000	11 USD $: 1,3215 LME: 2 446,0840 DEL NOTIZ: 256,9541 GIRMI: 2 624,0000	12 USD $: 1,3340 LME: 2 235,3820 DEL NOTIZ: 235,2694 GIRMI: 2 412,0000	13
14	15 USD $: 1,3510 LME: 2 276,4620 DEL NOTIZ: 239,6528 GIRMI: 2 451,0000	16 USD $: 1,3690 LME: 2 206,3550 DEL NOTIZ: 232,3303 GIRMI: 2 378,0000	17 USD $: 1,4059 LME: 2 133,8650 DEL NOTIZ: 223,6544 GIRMI: 2 302,0000	18 USD $: 1,4616 LME: 1 974,2060 DEL NOTIZ: 207,6358 GIRMI: 2 136,0000	19 USD $: 1,3940 LME: 2 027,2600 DEL NOTIZ: 213,2716 GIRMI: 2 196,0000	20
21	22 USD $: 1,3970 LME: 2 083,3930 DEL NOTIZ: 219,0690 GIRMI: 2 252,0000	23 USD $: 1,3978 LME: 2 039,2760 DEL NOTIZ: 214,5644 GIRMI: 2 208,0000	24 USD $: 1,4005 LME: 1 977,8650 DEL NOTIZ: 208,5044 GIRMI: 2 146,0000	25	26	27
28	29 USD $: 1,4270 LME: 1 992,2920 DEL NOTIZ: 208,8074 GIRMI: 2 158,0000	30 USD $: 1,4098 LME: 1 994,6090 DEL NOTIZ: 209,0700 GIRMI: 2 162,0000	31 USD $: 1,3917 LME: 2 085,2190 DEL NOTIZ: 218,4226 GIRMI: 2 255,0000