Cours du cuivre
LME Cours
Mai/2025 - Avril/2026
Moyens mensuels 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 |
PAS COMPLET: FÉVRIER 2008
| << 01/08 | choisir une date | 03/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,4889LME: 4 933,1720 DEL NOTIZ: 506,7271 GIRMI: 5 093,0000 | 2 | |||||
3 | 4 USD $: 1,4829LME: 4 919,4150 DEL NOTIZ: 506,0908 GIRMI: 5 079,0000 | 5 USD $: 1,4688LME: 4 903,3220 DEL NOTIZ: 504,5152 GIRMI: 5 065,0000 | 6 USD $: 1,4621LME: 4 911,4290 DEL NOTIZ: 505,0000 GIRMI: 5 073,0000 | 7 USD $: 1,4569LME: 5 044,9580 DEL NOTIZ: 516,6655 GIRMI: 5 208,0000 | 8 USD $: 1,4513LME: 5 244,9530 DEL NOTIZ: 540,1985 GIRMI: 5 408,0000 | 9 |
10 | 11 USD $: 1,4542LME: 5 377,8710 DEL NOTIZ: 552,0660 GIRMI: 5 541,0000 | 12 USD $: 1,4538LME: 5 368,6890 DEL NOTIZ: 551,8236 GIRMI: 5 532,0000 | 13 USD $: 1,4586LME: 5 265,6660 DEL NOTIZ: 540,9459 GIRMI: 5 428,0000 | 14 USD $: 1,4626LME: 5 316,5600 DEL NOTIZ: 546,6322 GIRMI: 5 479,0000 | 15 USD $: 1,4674LME: 5 316,2060 DEL NOTIZ: 545,8545 GIRMI: 5 478,0000 | 16 |
17 | 18 USD $: 1,4636LME: 5 428,3960 DEL NOTIZ: 557,7624 GIRMI: 5 590,0000 | 19 USD $: 1,4742LME: 5 480,9390 DEL NOTIZ: 562,4791 GIRMI: 5 642,0000 | 20 USD $: 1,4656LME: 5 527,4290 DEL NOTIZ: 566,8928 GIRMI: 5 689,0000 | 21 USD $: 1,4736LME: 5 619,5710 DEL NOTIZ: 577,6897 GIRMI: 5 780,0000 | 22 USD $: 1,4848LME: 5 604,7950 DEL NOTIZ: 575,6091 GIRMI: 5 765,0000 | 23 |
24 | 25 USD $: 1,4817LME: 5 565,9040 DEL NOTIZ: 571,7711 GIRMI: 5 726,0000 | 26 USD $: 1,4874LME: 5 560,7100 DEL NOTIZ: 570,6702 GIRMI: 5 720,0000 | 27 USD $: 1,5044LME: 5 660,7290 DEL NOTIZ: 580,8005 GIRMI: 5 819,0000 | 28 USD $: 1,5121LME: 5 601,4810 DEL NOTIZ: 574,6698 GIRMI: 5 759,0000 | 29 USD $: 1,5167LME: 5 630,9750 DEL NOTIZ: 576,5787 GIRMI: 5 788,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON