Cours du cuivre
LME Cours
Mai/2025 - Avril/2026
Moyens mensuels 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 |
PAS COMPLET: MARS 2008
| << 02/08 | choisir une date | 04/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,5203LME: 5 633,7560 DEL NOTIZ: 578,2856 GIRMI: 5 790,0000 | 4 USD $: 1,5206LME: 5 711,5610 DEL NOTIZ: 585,3152 GIRMI: 5 868,0000 | 5 USD $: 1,5196LME: 5 538,2990 DEL NOTIZ: 568,3573 GIRMI: 5 695,0000 | 6 USD $: 1,5319LME: 5 797,3760 DEL NOTIZ: 594,2840 GIRMI: 5 953,0000 | 7 USD $: 1,5417LME: 5 617,1760 DEL NOTIZ: 575,9929 GIRMI: 5 772,0000 | 8 |
9 | 10 USD $: 1,5340LME: 5 476,2060 DEL NOTIZ: 561,1762 GIRMI: 5 631,0000 | 11 USD $: 1,5379LME: 5 566,3570 DEL NOTIZ: 567,2867 GIRMI: 5 721,0000 | 12 USD $: 1,5477LME: 5 398,9790 DEL NOTIZ: 554,4092 GIRMI: 5 553,0000 | 13 USD $: 1,5577LME: 5 488,8620 DEL NOTIZ: 562,7316 GIRMI: 5 642,0000 | 14 USD $: 1,5561LME: 5 533,7060 DEL NOTIZ: 567,7210 GIRMI: 5 687,0000 | 15 |
16 | 17 USD $: 1,5770LME: 5 301,2050 DEL NOTIZ: 543,4406 GIRMI: 5 453,0000 | 18 USD $: 1,5771LME: 5 253,3130 DEL NOTIZ: 537,5422 GIRMI: 5 405,0000 | 19 USD $: 1,5692LME: 5 232,2840 DEL NOTIZ: 536,8251 GIRMI: 5 384,0000 | 20 USD $: 1,5423LME: 5 050,2500 DEL NOTIZ: 517,8775 GIRMI: 5 205,0000 | 21 | 22 |
23 | 24 | 25 USD $: 1,5569LME: 5 292,5680 DEL NOTIZ: 542,7033 GIRMI: 5 446,0000 | 26 USD $: 1,5710LME: 5 257,7970 DEL NOTIZ: 538,8451 GIRMI: 5 410,0000 | 27 USD $: 1,5786LME: 5 357,2790 DEL NOTIZ: 549,2784 GIRMI: 5 508,0000 | 28 USD $: 1,5796LME: 5 406,4320 DEL NOTIZ: 553,2982 GIRMI: 5 558,0000 | 29 |
30 | 31 USD $: 1,5812LME: 5 388,3120 DEL NOTIZ: 552,6518 GIRMI: 5 539,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON