Cours du cuivre
LME Cours
Mai/2025 - Avril/2026
Moyens mensuels 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 |
PAS COMPLET: AVRIL 2008
| << 03/08 | choisir une date | 05/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,5660LME: 5 316,4110 DEL NOTIZ: 546,1575 GIRMI: 5 469,0000 | 2 USD $: 1,5632LME: 5 414,5340 DEL NOTIZ: 555,0051 GIRMI: 5 567,0000 | 3 USD $: 1,5526LME: 5 533,2990 DEL NOTIZ: 566,2363 GIRMI: 5 687,0000 | 4 USD $: 1,5722LME: 5 498,6640 DEL NOTIZ: 563,4689 GIRMI: 5 650,0000 | 5 | ||
6 | 7 USD $: 1,5693LME: 5 569,3620 DEL NOTIZ: 570,5288 GIRMI: 5 721,0000 | 8 USD $: 1,5694LME: 5 532,0500 DEL NOTIZ: 565,9535 GIRMI: 5 684,0000 | 9 USD $: 1,5726LME: 5 500,4450 DEL NOTIZ: 564,3274 GIRMI: 5 652,0000 | 10 USD $: 1,5875LME: 5 596,5360 DEL NOTIZ: 573,6901 GIRMI: 5 747,0000 | 11 USD $: 1,5833LME: 5 564,3280 DEL NOTIZ: 570,8116 GIRMI: 5 715,0000 | 12 |
13 | 14 USD $: 1,5869LME: 5 469,4690 DEL NOTIZ: 562,2468 GIRMI: 5 620,0000 | 15 USD $: 1,5828LME: 5 509,2240 DEL NOTIZ: 564,5900 GIRMI: 5 660,0000 | 16 USD $: 1,5928LME: 5 484,9950 DEL NOTIZ: 561,8731 GIRMI: 5 635,0000 | 17 USD $: 1,5872LME: 5 583,1030 DEL NOTIZ: 570,4177 GIRMI: 5 734,0000 | 18 USD $: 1,5780LME: 5 468,9480 DEL NOTIZ: 558,5199 GIRMI: 5 620,0000 | 19 |
20 | 21 USD $: 1,5898LME: 5 435,5890 DEL NOTIZ: 557,5604 GIRMI: 5 586,0000 | 22 USD $: 1,5931LME: 5 504,9900 DEL NOTIZ: 564,4688 GIRMI: 5 655,0000 | 23 USD $: 1,5940LME: 5 518,1930 DEL NOTIZ: 565,1556 GIRMI: 5 668,0000 | 24 USD $: 1,5769LME: 5 517,4710 DEL NOTIZ: 566,5393 GIRMI: 5 669,0000 | 25 USD $: 1,5596LME: 5 514,2340 DEL NOTIZ: 565,3677 GIRMI: 5 667,0000 | 26 |
27 | 28 USD $: 1,5628LME: 5 596,3660 DEL NOTIZ: 572,4478 GIRMI: 5 749,0000 | 29 USD $: 1,5571LME: 5 612,9990 DEL NOTIZ: 575,3364 GIRMI: 5 766,0000 | 30 USD $: 1,5540LME: 5 569,4980 DEL NOTIZ: 570,9530 GIRMI: 5 723,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON