Cours du cuivre
LME Cours
Mai/2025 - Avril/2026
Moyens mensuels 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 |
PAS COMPLET: MAI 2008
| << 04/08 | choisir une date | 06/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,5458LME: 5 427,6100 DEL NOTIZ: 556,7423 GIRMI: 5 582,0000 | 3 | ||||
4 | 5 | 6 USD $: 1,5528LME: 5 552,5500 DEL NOTIZ: 569,8319 GIRMI: 5 706,0000 | 7 USD $: 1,5430LME: 5 600,1290 DEL NOTIZ: 574,2961 GIRMI: 5 754,0000 | 8 USD $: 1,5347LME: 5 512,4780 DEL NOTIZ: 565,3980 GIRMI: 5 668,0000 | 9 USD $: 1,5458LME: 5 434,0800 DEL NOTIZ: 557,4392 GIRMI: 5 588,0000 | 10 |
11 | 12 USD $: 1,5430LME: 5 363,5780 DEL NOTIZ: 549,7834 GIRMI: 5 518,0000 | 13 USD $: 1,5473LME: 5 435,2740 DEL NOTIZ: 557,8735 GIRMI: 5 589,0000 | 14 USD $: 1,5439LME: 5 298,2710 DEL NOTIZ: 544,0567 GIRMI: 5 453,0000 | 15 USD $: 1,5474LME: 5 402,6110 DEL NOTIZ: 553,3891 GIRMI: 5 557,0000 | 16 USD $: 1,5498LME: 5 465,2210 DEL NOTIZ: 562,0246 GIRMI: 5 619,0000 | 17 |
18 | 19 USD $: 1,5577LME: 5 482,4420 DEL NOTIZ: 562,2266 GIRMI: 5 635,0000 | 20 USD $: 1,5639LME: 5 345,6100 DEL NOTIZ: 548,0664 GIRMI: 5 498,0000 | 21 USD $: 1,5753LME: 5 329,1440 DEL NOTIZ: 546,3090 GIRMI: 5 481,0000 | 22 USD $: 1,5755LME: 5 344,3350 DEL NOTIZ: 548,4401 GIRMI: 5 496,0000 | 23 USD $: 1,5742LME: 5 258,5440 DEL NOTIZ: 540,0672 GIRMI: 5 410,0000 | 24 |
25 | 26 | 27 USD $: 1,5760LME: 5 314,7210 DEL NOTIZ: 545,2283 GIRMI: 5 466,0000 | 28 USD $: 1,5656LME: 5 222,2790 DEL NOTIZ: 535,2091 GIRMI: 5 375,0000 | 29 USD $: 1,5551LME: 5 215,0990 DEL NOTIZ: 535,0879 GIRMI: 5 368,0000 | 30 USD $: 1,5508LME: 5 226,3350 DEL NOTIZ: 536,2494 GIRMI: 5 380,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON