Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
PAS COMPLET: JUIN 2008
| << 05/08 | choisir une date | 07/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1,5593LME: 5 168,9860 DEL NOTIZ: 530,4722 GIRMI: 5 322,0000 | 4 USD $: 1,5466LME: 5 176,5160 DEL NOTIZ: 531,0984 GIRMI: 5 331,0000 | 5 USD $: 1,5402LME: 5 142,8380 DEL NOTIZ: 528,4118 GIRMI: 5 297,0000 | 6 USD $: 1,5597LME: 5 197,1530 DEL NOTIZ: 533,5931 GIRMI: 5 350,0000 | 7 |
8 | 9 USD $: 1,5784LME: 5 127,0270 DEL NOTIZ: 526,0888 GIRMI: 5 278,0000 | 10 USD $: 1,5526LME: 5 184,8510 DEL NOTIZ: 533,0376 GIRMI: 5 338,0000 | 11 USD $: 1,5515LME: 5 149,2100 DEL NOTIZ: 529,3612 GIRMI: 5 303,0000 | 12 USD $: 1,5417LME: 5 159,8890 DEL NOTIZ: 529,5430 GIRMI: 5 314,0000 | 13 USD $: 1,5336LME: 5 232,7860 DEL NOTIZ: 537,4513 GIRMI: 5 388,0000 | 14 |
15 | 16 USD $: 1,5459LME: 5 339,9320 DEL NOTIZ: 547,5917 GIRMI: 5 494,0000 | 17 USD $: 1,5477LME: 5 285,9080 DEL NOTIZ: 541,6630 GIRMI: 5 440,0000 | 18 USD $: 1,5493LME: 5 354,6760 DEL NOTIZ: 549,6319 GIRMI: 5 508,0000 | 19 USD $: 1,5481LME: 5 416,6400 DEL NOTIZ: 555,4798 GIRMI: 5 571,0000 | 20 USD $: 1,5610LME: 5 502,8830 DEL NOTIZ: 564,3577 GIRMI: 5 656,0000 | 21 |
22 | 23 USD $: 1,5521LME: 5 502,5450 DEL NOTIZ: 564,2567 GIRMI: 5 656,0000 | 24 USD $: 1,5568LME: 5 454,4580 DEL NOTIZ: 559,8430 GIRMI: 5 608,0000 | 25 USD $: 1,5599LME: 5 475,9920 DEL NOTIZ: 562,1054 GIRMI: 5 629,0000 | 26 USD $: 1,5731LME: 5 435,7640 DEL NOTIZ: 558,0654 GIRMI: 5 587,0000 | 27 USD $: 1,5748LME: 5 511,8110 DEL NOTIZ: 565,1859 GIRMI: 5 663,0000 | 28 |
29 | 30 USD $: 1,5764LME: 5 566,7980 DEL NOTIZ: 569,9430 GIRMI: 5 718,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON