Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
PAS COMPLET: JUILLET 2008
| << 06/08 | choisir une date | 08/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,5775LME: 5 522,0280 DEL NOTIZ: 564,8324 GIRMI: 5 673,0000 | 2 USD $: 1,5806LME: 5 536,1890 DEL NOTIZ: 568,4482 GIRMI: 5 687,0000 | 3 USD $: 1,5885LME: 5 656,2790 DEL NOTIZ: 579,3259 GIRMI: 5 807,0000 | 4 USD $: 1,5671LME: 5 526,7690 DEL NOTIZ: 566,3777 GIRMI: 5 679,0000 | 5 | ||
6 | 7 USD $: 1,5651LME: 5 472,4940 DEL NOTIZ: 560,7924 GIRMI: 5 625,0000 | 8 USD $: 1,5687LME: 5 443,9980 DEL NOTIZ: 558,1765 GIRMI: 5 596,0000 | 9 USD $: 1,5715LME: 5 316,5770 DEL NOTIZ: 545,5818 GIRMI: 5 468,0000 | 10 USD $: 1,5708LME: 5 362,2360 DEL NOTIZ: 549,9248 GIRMI: 5 514,0000 | 11 USD $: 1,5835LME: 5 367,2250 DEL NOTIZ: 551,5509 GIRMI: 5 518,0000 | 12 |
13 | 14 USD $: 1,5847LME: 5 351,1700 DEL NOTIZ: 548,5209 GIRMI: 5 502,0000 | 15 USD $: 1,5990LME: 5 300,5000 DEL NOTIZ: 542,8548 GIRMI: 5 450,0000 | 16 USD $: 1,5888LME: 5 218,4040 DEL NOTIZ: 533,7951 GIRMI: 5 369,0000 | 17 USD $: 1,5849LME: 5 237,5540 DEL NOTIZ: 537,3402 GIRMI: 5 388,0000 | 18 USD $: 1,5816LME: 5 263,0250 DEL NOTIZ: 538,8047 GIRMI: 5 414,0000 | 19 |
20 | 21 USD $: 1,5858LME: 5 290,7050 DEL NOTIZ: 541,7842 GIRMI: 5 441,0000 | 22 USD $: 1,5919LME: 5 302,4690 DEL NOTIZ: 544,1779 GIRMI: 5 453,0000 | 23 USD $: 1,5741LME: 5 279,2070 DEL NOTIZ: 541,8549 GIRMI: 5 431,0000 | 24 USD $: 1,5677LME: 5 268,5460 DEL NOTIZ: 540,6328 GIRMI: 5 421,0000 | 25 USD $: 1,5734LME: 5 186,2210 DEL NOTIZ: 531,7650 GIRMI: 5 338,0000 | 26 |
27 | 28 USD $: 1,5746LME: 5 201,3210 DEL NOTIZ: 533,3204 GIRMI: 5 353,0000 | 29 USD $: 1,5705LME: 5 155,0460 DEL NOTIZ: 528,2199 GIRMI: 5 307,0000 | 30 USD $: 1,5589LME: 5 167,1050 DEL NOTIZ: 530,4520 GIRMI: 5 320,0000 | 31 USD $: 1,5611LME: 5 291,4610 DEL NOTIZ: 542,9558 GIRMI: 5 444,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON