Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 | 1,1562 | 10 824,3024 | 1 120,8604 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
PAS COMPLET: AOUT 2008
| << 07/08 | choisir une date | 09/08 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,5574LME: 5 198,4080 DEL NOTIZ: 533,7951 GIRMI: 5 351,0000 | 2 | |||||
3 | 4 USD $: 1,5566LME: 5 078,3760 DEL NOTIZ: 520,5742 GIRMI: 5 231,0000 | 5 USD $: 1,5487LME: 5 042,6160 DEL NOTIZ: 517,5745 GIRMI: 5 196,0000 | 6 USD $: 1,5478LME: 5 085,2820 DEL NOTIZ: 522,4629 GIRMI: 5 239,0000 | 7 USD $: 1,5471LME: 5 058,4970 DEL NOTIZ: 519,6248 GIRMI: 5 212,0000 | 8 USD $: 1,5074LME: 5 008,6240 DEL NOTIZ: 513,1305 GIRMI: 5 166,0000 | 9 |
10 | 11 USD $: 1,5012LME: 4 969,6910 DEL NOTIZ: 510,6964 GIRMI: 5 128,0000 | 12 USD $: 1,4907LME: 4 870,8660 DEL NOTIZ: 501,3640 GIRMI: 5 030,0000 | 13 USD $: 1,4903LME: 4 910,4210 DEL NOTIZ: 505,8888 GIRMI: 5 070,0000 | 14 USD $: 1,4907LME: 5 125,1090 DEL NOTIZ: 526,6241 GIRMI: 5 284,0000 | 15 | 16 |
17 | 18 USD $: 1,4704LME: 5 054,4070 DEL NOTIZ: 519,5238 GIRMI: 5 216,0000 | 19 USD $: 1,4677LME: 5 094,3650 DEL NOTIZ: 522,7659 GIRMI: 5 256,0000 | 20 USD $: 1,4734LME: 5 205,6470 DEL NOTIZ: 535,5121 GIRMI: 5 367,0000 | 21 USD $: 1,4814LME: 5 293,6410 DEL NOTIZ: 545,0364 GIRMI: 5 454,0000 | 22 USD $: 1,4808LME: 5 308,6170 DEL NOTIZ: 543,9456 GIRMI: 5 469,0000 | 23 |
24 | 25 | 26 USD $: 1,4598LME: 5 193,1770 DEL NOTIZ: 534,1486 GIRMI: 5 355,0000 | 27 USD $: 1,4767LME: 5 164,2170 DEL NOTIZ: 530,8156 GIRMI: 5 325,0000 | 28 USD $: 1,4771LME: 5 177,7130 DEL NOTIZ: 531,8963 GIRMI: 5 338,0000 | 29 USD $: 1,4735LME: 5 096,7080 DEL NOTIZ: 524,2506 GIRMI: 5 258,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON