Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 1,1562
 10 824,3024
 1 120,8604
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
PAS COMPLET: SEPTEMBRE 2008
<< 08/08choisir une date10/08 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,4621
LME: 5 041,3790
DEL NOTIZ: 518,2613
GIRMI: 5 203,0000
2
USD $: 1,4521
LME: 4 975,5530
DEL NOTIZ: 512,5447
GIRMI: 5 140,0000
3
USD $: 1,4441
LME: 5 096,6000
DEL NOTIZ: 524,8364
GIRMI: 5 260,0000
4
USD $: 1,4488
LME: 5 121,4800
DEL NOTIZ: 527,0281
GIRMI: 5 285,0000
5
USD $: 1,4247
LME: 4 965,9580
DEL NOTIZ: 512,3023
GIRMI: 5 132,0000
6



7



8
USD $: 1,4214
LME: 4 917,6870
DEL NOTIZ: 505,6767
GIRMI: 5 084,0000
9
USD $: 1,4144
LME: 4 896,7760
DEL NOTIZ: 502,7174
GIRMI: 5 064,0000
10
USD $: 1,4093
LME: 4 868,3750
DEL NOTIZ: 500,9095
GIRMI: 5 036,0000
11
USD $: 1,3934
LME: 4 951,9160
DEL NOTIZ: 509,2824
GIRMI: 5 121,0000
12
USD $: 1,4066
LME: 5 044,7890
DEL NOTIZ: 517,8573
GIRMI: 5 213,0000
13



14



15
USD $: 1,4151
LME: 4 861,1410
DEL NOTIZ: 499,0814
GIRMI: 5 028,0000
16
USD $: 1,4267
LME: 4 794,9810
DEL NOTIZ: 496,7887
GIRMI: 4 961,0000
17
USD $: 1,4224
LME: 4 873,4530
DEL NOTIZ: 502,6063
GIRMI: 5 040,0000
18
USD $: 1,4502
LME: 4 780,0300
DEL NOTIZ: 492,2134
GIRMI: 4 943,0000
19
USD $: 1,4236
LME: 4 846,8670
DEL NOTIZ: 499,2733
GIRMI: 5 013,0000
20



21



22
USD $: 1,4571
LME: 4 917,9880
DEL NOTIZ: 505,6262
GIRMI: 5 081,0000
23
USD $: 1,4731
LME: 4 812,9790
DEL NOTIZ: 493,2941
GIRMI: 4 974,0000
24
USD $: 1,4690
LME: 4 761,7430
DEL NOTIZ: 490,9509
GIRMI: 4 923,0000
25
USD $: 1,4700
LME: 4 697,2790
DEL NOTIZ: 484,4061
GIRMI: 4 859,0000
26
USD $: 1,4640
LME: 4 730,8750
DEL NOTIZ: 488,5875
GIRMI: 4 893,0000
27



28



29
USD $: 1,4349
LME: 4 592,6540
DEL NOTIZ: 473,0032
GIRMI: 4 757,0000
30
USD $: 1,4303
LME: 4 487,8700
DEL NOTIZ: 461,3680
GIRMI: 4 653,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON