Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1562 | 10 824,2598 | 1 120,8560 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2009
| << 12/08 | choisir une date | 02/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,3866LME: 2 214,7700 DEL NOTIZ: 228,8256 GIRMI: 2 360,0000 | 3 | ||||
4 | 5 USD $: 1,3582LME: 2 283,5370 DEL NOTIZ: 235,9764 GIRMI: 2 431,0000 | 6 USD $: 1,3332LME: 2 499,2500 DEL NOTIZ: 258,9943 GIRMI: 2 649,0000 | 7 USD $: 1,3595LME: 2 493,9320 DEL NOTIZ: 257,9035 GIRMI: 2 641,0000 | 8 USD $: 1,3617LME: 2 328,3400 DEL NOTIZ: 242,5010 GIRMI: 2 476,0000 | 9 USD $: 1,3684LME: 2 396,9600 DEL NOTIZ: 247,9752 GIRMI: 2 544,0000 | 10 |
11 | 12 USD $: 1,3394LME: 2 367,8510 DEL NOTIZ: 245,4098 GIRMI: 2 517,0000 | 13 USD $: 1,3262LME: 2 366,9130 DEL NOTIZ: 245,0563 GIRMI: 2 518,0000 | 14 USD $: 1,3173LME: 2 485,3870 DEL NOTIZ: 256,6511 GIRMI: 2 637,0000 | 15 USD $: 1,3085LME: 2 453,5730 DEL NOTIZ: 252,6515 GIRMI: 2 606,0000 | 16 USD $: 1,3270LME: 2 519,2160 DEL NOTIZ: 260,7416 GIRMI: 2 670,0000 | 17 |
18 | 19 USD $: 1,3182LME: 2 519,3440 DEL NOTIZ: 259,9740 GIRMI: 2 671,0000 | 20 USD $: 1,2930LME: 2 533,2560 DEL NOTIZ: 262,1051 GIRMI: 2 687,0000 | 21 USD $: 1,2910LME: 2 487,2190 DEL NOTIZ: 257,8025 GIRMI: 2 642,0000 | 22 USD $: 1,2984LME: 2 429,9140 DEL NOTIZ: 252,0354 GIRMI: 2 584,0000 | 23 USD $: 1,2795LME: 2 384,1350 DEL NOTIZ: 247,6116 GIRMI: 2 540,0000 | 24 |
25 | 26 USD $: 1,2990LME: 2 525,7890 DEL NOTIZ: 262,6404 GIRMI: 2 679,0000 | 27 USD $: 1,3174LME: 2 528,0860 DEL NOTIZ: 261,8526 GIRMI: 2 680,0000 | 28 USD $: 1,3260LME: 2 484,9170 DEL NOTIZ: 257,4793 GIRMI: 2 636,0000 | 29 USD $: 1,3111LME: 2 383,8760 DEL NOTIZ: 247,2581 GIRMI: 2 536,0000 | 30 USD $: 1,2816LME: 2 423,5330 DEL NOTIZ: 251,6112 GIRMI: 2 579,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON