Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1568
 10 857,0678
 1 124,1546
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: OCTOBRE 2009
<< 09/09choisir une date11/09 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,4539
LME: 4 183,2310
DEL NOTIZ: 428,7147
GIRMI: 4 322,0000
2
USD $: 1,4537
LME: 4 039,3480
DEL NOTIZ: 414,4434
GIRMI: 4 178,0000
3



4



5
USD $: 1,4616
LME: 4 006,5680
DEL NOTIZ: 410,6660
GIRMI: 4 145,0000
6
USD $: 1,4722
LME: 4 104,0620
DEL NOTIZ: 420,7963
GIRMI: 4 241,0000
7
USD $: 1,4694
LME: 4 124,4730
DEL NOTIZ: 422,8163
GIRMI: 4 262,0000
8
USD $: 1,4763
LME: 4 227,7990
DEL NOTIZ: 433,2193
GIRMI: 4 365,0000
9
USD $: 1,4750
LME: 4 247,7960
DEL NOTIZ: 435,5423
GIRMI: 4 385,0000
10



11



12
USD $: 1,4765
LME: 4 223,5010
DEL NOTIZ: 432,9264
GIRMI: 4 360,0000
13
USD $: 1,4864
LME: 4 226,3190
DEL NOTIZ: 434,0778
GIRMI: 4 362,0000
14
USD $: 1,4881
LME: 4 161,0110
DEL NOTIZ: 425,6948
GIRMI: 4 297,0000
15
USD $: 1,4864
LME: 4 088,4020
DEL NOTIZ: 417,6855
GIRMI: 4 224,0000
16
USD $: 1,4869
LME: 4 143,1840
DEL NOTIZ: 423,7859
GIRMI: 4 279,0000
17



18



19
USD $: 1,4918
LME: 4 196,2730
DEL NOTIZ: 429,8156
GIRMI: 4 332,0000
20
USD $: 1,4971
LME: 4 304,3220
DEL NOTIZ: 441,1680
GIRMI: 4 440,0000
21
USD $: 1,4921
LME: 4 253,0660
DEL NOTIZ: 435,3807
GIRMI: 4 389,0000
22
USD $: 1,5000
LME: 4 377,0000
DEL NOTIZ: 449,2278
GIRMI: 4 512,0000
23
USD $: 1,5020
LME: 4 420,7720
DEL NOTIZ: 452,2679
GIRMI: 4 556,0000
24



25



26
USD $: 1,5019
LME: 4 444,7040
DEL NOTIZ: 455,0252
GIRMI: 4 580,0000
27
USD $: 1,4874
LME: 4 412,3970
DEL NOTIZ: 451,9649
GIRMI: 4 548,0000
28
USD $: 1,4785
LME: 4 379,4380
DEL NOTIZ: 448,8844
GIRMI: 4 516,0000
29
USD $: 1,4788
LME: 4 344,4010
DEL NOTIZ: 446,9654
GIRMI: 4 481,0000
30
USD $: 1,4800
LME: 4 442,5670
DEL NOTIZ: 454,9545
GIRMI: 4 579,0000
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON