Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2009
| << 10/09 | choisir une date | 12/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,4772LME: 4 381,9390 DEL NOTIZ: 448,5915 GIRMI: 4 519,0000 | 3 USD $: 1,4658LME: 4 363,1460 DEL NOTIZ: 447,8441 GIRMI: 4 501,0000 | 4 USD $: 1,4761LME: 4 451,5950 DEL NOTIZ: 455,9847 GIRMI: 4 589,0000 | 5 USD $: 1,4867LME: 4 390,5970 DEL NOTIZ: 450,4600 GIRMI: 4 527,0000 | 6 USD $: 1,4862LME: 4 395,1020 DEL NOTIZ: 449,9449 GIRMI: 4 531,0000 | 7 |
8 | 9 USD $: 1,4984LME: 4 381,3400 DEL NOTIZ: 448,8945 GIRMI: 4 516,0000 | 10 USD $: 1,4966LME: 4 326,4730 DEL NOTIZ: 442,5214 GIRMI: 4 462,0000 | 11 USD $: 1,5037LME: 4 386,1810 DEL NOTIZ: 449,5106 GIRMI: 4 521,0000 | 12 USD $: 1,4922LME: 4 339,2300 DEL NOTIZ: 443,9455 GIRMI: 4 475,0000 | 13 USD $: 1,4868LME: 4 371,8050 DEL NOTIZ: 447,3189 GIRMI: 4 508,0000 | 14 |
15 | 16 USD $: 1,4965LME: 4 477,4470 DEL NOTIZ: 458,6612 GIRMI: 4 613,0000 | 17 USD $: 1,4875LME: 4 545,2100 DEL NOTIZ: 464,7515 GIRMI: 4 681,0000 | 18 USD $: 1,4957LME: 4 630,6080 DEL NOTIZ: 474,0132 GIRMI: 4 766,0000 | 19 USD $: 1,4863LME: 4 548,8800 DEL NOTIZ: 466,0342 GIRMI: 4 685,0000 | 20 USD $: 1,4815LME: 4 543,3680 DEL NOTIZ: 463,9536 GIRMI: 4 680,0000 | 21 |
22 | 23 USD $: 1,4968LME: 4 640,2320 DEL NOTIZ: 475,1141 GIRMI: 4 775,0000 | 24 USD $: 1,4969LME: 4 586,1450 DEL NOTIZ: 470,3267 GIRMI: 4 721,0000 | 25 USD $: 1,5083LME: 4 583,9690 DEL NOTIZ: 469,7409 GIRMI: 4 718,0000 | 26 USD $: 1,5071LME: 4 581,3150 DEL NOTIZ: 469,0036 GIRMI: 4 722,0000 | 27 USD $: 1,4918LME: 4 528,0870 DEL NOTIZ: 464,3071 GIRMI: 4 664,0000 | 28 |
29 | 30 USD $: 1,5023LME: 4 536,0450 DEL NOTIZ: 464,1960 GIRMI: 4 671,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON