Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1568
 10 857,0678
 1 124,1546
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: DÉCEMBRE 2009
<< 11/09choisir une date01/10 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,5074
LME: 4 637,1240
DEL NOTIZ: 474,9727
GIRMI: 4 772,0000
2
USD $: 1,5090
LME: 4 675,2820
DEL NOTIZ: 478,6996
GIRMI: 4 810,0000
3
USD $: 1,5120
LME: 4 676,5870
DEL NOTIZ: 478,5683
GIRMI: 4 811,0000
4
USD $: 1,5068
LME: 4 662,8620
DEL NOTIZ: 477,4169
GIRMI: 4 797,0000
5



6



7
USD $: 1,4787
LME: 4 680,1250
DEL NOTIZ: 478,9016
GIRMI: 4 817,0000
8
USD $: 1,4774
LME: 4 711,3170
DEL NOTIZ: 481,7700
GIRMI: 4 848,0000
9
USD $: 1,4768
LME: 4 695,9640
DEL NOTIZ: 481,3559
GIRMI: 4 833,0000
10
USD $: 1,4730
LME: 4 623,2180
DEL NOTIZ: 473,1648
GIRMI: 4 760,0000
11
USD $: 1,4757
LME: 4 656,0950
DEL NOTIZ: 476,5483
GIRMI: 4 793,0000
12



13



14
USD $: 1,4647
LME: 4 724,5170
DEL NOTIZ: 484,1839
GIRMI: 4 862,0000
15
USD $: 1,4541
LME: 4 676,7760
DEL NOTIZ: 478,7299
GIRMI: 4 816,0000
16
USD $: 1,4560
LME: 4 770,6040
DEL NOTIZ: 488,1229
GIRMI: 4 909,0000
17
USD $: 1,4343
LME: 4 811,0580
DEL NOTIZ: 492,2033
GIRMI: 4 952,0000
18
USD $: 1,4337
LME: 4 771,5700
DEL NOTIZ: 487,6684
GIRMI: 4 912,0000
19



20



21
USD $: 1,4368
LME: 4 788,4190
DEL NOTIZ: 491,1327
GIRMI: 4 929,0000
22
USD $: 1,4279
LME: 4 801,4570
DEL NOTIZ: 491,5367
GIRMI: 4 943,0000
23
USD $: 1,4276
LME: 4 833,9870
DEL NOTIZ: 495,7686
GIRMI: 4 975,0000
24
USD $: 1,4398
LME: 4 910,4040
DEL NOTIZ: 502,4346
GIRMI: 5 050,0000
25



26



27



28



29
USD $: 1,4433
LME: 5 003,1180
DEL NOTIZ: 511,6256
GIRMI: 5 143,0000
30
USD $: 1,4338
LME: 5 087,8780
DEL NOTIZ: 521,0388
GIRMI: 5 228,0000
31
USD $: 1,4406
LME: 5 099,2640
DEL NOTIZ: 521,9781
GIRMI: 5 239,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON