Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1562 | 10 824,2598 | 1 120,8560 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2009
| << 01/09 | choisir une date | 03/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2760LME: 2 465,1250 DEL NOTIZ: 255,3280 GIRMI: 2 621,0000 | 3 USD $: 1,2849LME: 2 491,2440 DEL NOTIZ: 258,2873 GIRMI: 2 646,0000 | 4 USD $: 1,2818LME: 2 590,1080 DEL NOTIZ: 267,5490 GIRMI: 2 746,0000 | 5 USD $: 1,2829LME: 2 611,6610 DEL NOTIZ: 269,9730 GIRMI: 2 767,0000 | 6 USD $: 1,2796LME: 2 688,7310 DEL NOTIZ: 278,5075 GIRMI: 2 844,0000 | 7 |
8 | 9 USD $: 1,3008LME: 2 711,4080 DEL NOTIZ: 281,8607 GIRMI: 2 865,0000 | 10 USD $: 1,2967LME: 2 669,0830 DEL NOTIZ: 276,4875 GIRMI: 2 823,0000 | 11 USD $: 1,2938LME: 2 610,1410 DEL NOTIZ: 270,5184 GIRMI: 2 764,0000 | 12 USD $: 1,2833LME: 2 610,8470 DEL NOTIZ: 270,8113 GIRMI: 2 766,0000 | 13 USD $: 1,2823LME: 2 656,9450 DEL NOTIZ: 274,5281 GIRMI: 2 812,0000 | 14 |
15 | 16 USD $: 1,2765LME: 2 562,8670 DEL NOTIZ: 265,9734 GIRMI: 2 719,0000 | 17 USD $: 1,2634LME: 2 589,0450 DEL NOTIZ: 268,8014 GIRMI: 2 747,0000 | 18 USD $: 1,2596LME: 2 501,9850 DEL NOTIZ: 259,6710 GIRMI: 2 660,0000 | 19 USD $: 1,2705LME: 2 590,3190 DEL NOTIZ: 269,4276 GIRMI: 2 747,0000 | 20 USD $: 1,2591LME: 2 501,7870 DEL NOTIZ: 258,8731 GIRMI: 2 660,0000 | 21 |
22 | 23 USD $: 1,2798LME: 2 504,6880 DEL NOTIZ: 259,2266 GIRMI: 2 660,0000 | 24 USD $: 1,2763LME: 2 499,8040 DEL NOTIZ: 258,9741 GIRMI: 2 656,0000 | 25 USD $: 1,2795LME: 2 618,6010 DEL NOTIZ: 271,8819 GIRMI: 2 774,0000 | 26 USD $: 1,2782LME: 2 693,6320 DEL NOTIZ: 279,1438 GIRMI: 2 849,0000 | 27 USD $: 1,2644LME: 2 681,1140 DEL NOTIZ: 277,6692 GIRMI: 2 838,0000 | 28 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON