Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1562 | 10 824,2598 | 1 120,8560 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2009
| << 02/09 | choisir une date | 04/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2596LME: 2 643,6970 DEL NOTIZ: 273,9726 GIRMI: 2 802,0000 | 3 USD $: 1,2615LME: 2 758,6210 DEL NOTIZ: 286,3451 GIRMI: 2 916,0000 | 4 USD $: 1,2555LME: 2 823,5760 DEL NOTIZ: 293,0414 GIRMI: 2 982,0000 | 5 USD $: 1,2555LME: 2 899,6420 DEL NOTIZ: 299,9700 GIRMI: 3 058,0000 | 6 USD $: 1,2658LME: 2 917,5220 DEL NOTIZ: 301,2931 GIRMI: 3 075,0000 | 7 |
8 | 9 USD $: 1,2565LME: 2 838,8380 DEL NOTIZ: 293,4353 GIRMI: 2 997,0000 | 10 USD $: 1,2783LME: 2 869,0450 DEL NOTIZ: 298,4550 GIRMI: 3 025,0000 | 11 USD $: 1,2786LME: 2 843,7350 DEL NOTIZ: 294,7786 GIRMI: 3 000,0000 | 12 USD $: 1,2782LME: 2 733,5310 DEL NOTIZ: 282,4566 GIRMI: 2 882,0000 | 13 USD $: 1,2905LME: 2 844,6340 DEL NOTIZ: 294,8493 GIRMI: 2 999,0000 | 14 |
15 | 16 USD $: 1,3042LME: 2 829,3210 DEL NOTIZ: 292,9000 GIRMI: 2 982,0000 | 17 USD $: 1,2942LME: 2 906,0420 DEL NOTIZ: 299,4246 GIRMI: 3 060,0000 | 18 USD $: 1,3130LME: 2 848,4390 DEL NOTIZ: 296,7582 GIRMI: 3 001,0000 | 19 USD $: 1,3671LME: 2 874,6980 DEL NOTIZ: 298,0409 GIRMI: 3 021,0000 | 20 USD $: 1,3549LME: 2 886,5600 DEL NOTIZ: 297,7682 GIRMI: 3 034,0000 | 21 |
22 | 23 USD $: 1,3558LME: 2 955,0820 DEL NOTIZ: 303,5959 GIRMI: 3 103,0000 | 24 USD $: 1,3507LME: 2 895,5360 DEL NOTIZ: 298,7378 GIRMI: 3 044,0000 | 25 USD $: 1,3494LME: 2 882,7630 DEL NOTIZ: 297,7379 GIRMI: 3 031,0000 | 26 USD $: 1,3607LME: 2 996,9870 DEL NOTIZ: 309,3125 GIRMI: 3 144,0000 | 27 USD $: 1,3295LME: 2 968,0330 DEL NOTIZ: 306,1714 GIRMI: 3 118,0000 | 28 |
29 | 30 USD $: 1,3193LME: 2 934,8900 DEL NOTIZ: 303,7878 GIRMI: 3 086,0000 | 31 USD $: 1,3308LME: 3 032,0110 DEL NOTIZ: 312,4940 GIRMI: 3 182,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON