Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2009
| << 03/09 | choisir une date | 05/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3246LME: 2 992,2240 DEL NOTIZ: 308,7570 GIRMI: 3 143,0000 | 2 USD $: 1,3392LME: 3 069,3700 DEL NOTIZ: 317,5339 GIRMI: 3 219,0000 | 3 USD $: 1,3425LME: 3 076,3500 DEL NOTIZ: 317,3420 GIRMI: 3 225,0000 | 4 | |||
5 | 6 USD $: 1,3496LME: 3 208,7290 DEL NOTIZ: 330,1185 GIRMI: 3 357,0000 | 7 USD $: 1,3255LME: 3 250,8490 DEL NOTIZ: 335,6432 GIRMI: 3 402,0000 | 8 USD $: 1,3231LME: 3 253,7220 DEL NOTIZ: 335,0877 GIRMI: 3 405,0000 | 9 USD $: 1,3273LME: 3 363,9720 DEL NOTIZ: 346,5310 GIRMI: 3 515,0000 | 10 | 11 |
12 | 13 | 14 USD $: 1,3276LME: 3 451,3410 DEL NOTIZ: 355,3685 GIRMI: 3 602,0000 | 15 USD $: 1,3173LME: 3 605,8600 DEL NOTIZ: 368,5389 GIRMI: 3 758,0000 | 16 USD $: 1,3196LME: 3 611,7000 DEL NOTIZ: 372,8516 GIRMI: 3 763,0000 | 17 USD $: 1,3058LME: 3 618,4710 DEL NOTIZ: 372,2557 GIRMI: 3 771,0000 | 18 |
19 | 20 USD $: 1,2966LME: 3 575,5050 DEL NOTIZ: 368,3773 GIRMI: 3 729,0000 | 21 USD $: 1,2932LME: 3 404,3460 DEL NOTIZ: 350,8235 GIRMI: 3 559,0000 | 22 USD $: 1,2947LME: 3 434,7720 DEL NOTIZ: 354,1060 GIRMI: 3 589,0000 | 23 USD $: 1,3050LME: 3 479,6940 DEL NOTIZ: 358,5500 GIRMI: 3 633,0000 | 24 USD $: 1,3232LME: 3 296,5540 DEL NOTIZ: 339,5923 GIRMI: 3 448,0000 | 25 |
26 | 27 USD $: 1,3125LME: 3 280,3810 DEL NOTIZ: 338,1480 GIRMI: 3 433,0000 | 28 USD $: 1,2992LME: 3 221,2130 DEL NOTIZ: 332,0779 GIRMI: 3 375,0000 | 29 USD $: 1,3266LME: 3 241,7460 DEL NOTIZ: 334,7645 GIRMI: 3 392,0000 | 30 USD $: 1,3275LME: 3 401,1300 DEL NOTIZ: 350,2377 GIRMI: 3 552,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON