Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2009
| << 04/09 | choisir une date | 06/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 USD $: 1,3403LME: 3 461,9120 DEL NOTIZ: 356,8229 GIRMI: 3 611,0000 | 6 USD $: 1,3322LME: 3 446,1790 DEL NOTIZ: 355,1463 GIRMI: 3 596,0000 | 7 USD $: 1,3363LME: 3 562,0740 DEL NOTIZ: 367,7713 GIRMI: 3 712,0000 | 8 USD $: 1,3425LME: 3 539,6650 DEL NOTIZ: 364,9938 GIRMI: 3 689,0000 | 9 |
10 | 11 USD $: 1,3574LME: 3 335,0520 DEL NOTIZ: 343,1071 GIRMI: 3 483,0000 | 12 USD $: 1,3683LME: 3 380,8380 DEL NOTIZ: 349,3085 GIRMI: 3 527,0000 | 13 USD $: 1,3623LME: 3 309,1100 DEL NOTIZ: 340,1983 GIRMI: 3 456,0000 | 14 USD $: 1,3563LME: 3 177,0260 DEL NOTIZ: 327,5632 GIRMI: 3 325,0000 | 15 USD $: 1,3518LME: 3 216,4520 DEL NOTIZ: 330,7649 GIRMI: 3 365,0000 | 16 |
17 | 18 USD $: 1,3494LME: 3 260,7080 DEL NOTIZ: 336,6936 GIRMI: 3 409,0000 | 19 USD $: 1,3612LME: 3 380,1060 DEL NOTIZ: 347,5814 GIRMI: 3 527,0000 | 20 USD $: 1,3690LME: 3 315,5590 DEL NOTIZ: 342,0971 GIRMI: 3 462,0000 | 21 USD $: 1,3771LME: 3 270,6410 DEL NOTIZ: 336,5724 GIRMI: 3 416,0000 | 22 USD $: 1,3972LME: 3 282,2790 DEL NOTIZ: 337,8955 GIRMI: 3 426,0000 | 23 |
24 | 25 | 26 USD $: 1,3908LME: 3 262,8700 DEL NOTIZ: 337,1077 GIRMI: 3 407,0000 | 27 USD $: 1,3901LME: 3 352,9960 DEL NOTIZ: 343,9252 GIRMI: 3 497,0000 | 28 USD $: 1,3856LME: 3 346,5650 DEL NOTIZ: 343,9858 GIRMI: 3 491,0000 | 29 USD $: 1,4098LME: 3 387,7150 DEL NOTIZ: 348,6116 GIRMI: 3 530,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON