Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2009
| << 05/09 | choisir une date | 07/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,4220LME: 3 478,9030 DEL NOTIZ: 357,5804 GIRMI: 3 620,0000 | 2 | 3 USD $: 1,4207LME: 3 485,2540 DEL NOTIZ: 357,6511 GIRMI: 3 627,0000 | 4 USD $: 1,4095LME: 3 455,1260 DEL NOTIZ: 353,6515 GIRMI: 3 598,0000 | 5 USD $: 1,4177LME: 3 565,6350 DEL NOTIZ: 366,6805 GIRMI: 3 708,0000 | 6 | |
7 | 8 USD $: 1,3866LME: 3 559,7870 DEL NOTIZ: 367,2966 GIRMI: 3 705,0000 | 9 USD $: 1,3959LME: 3 615,5890 DEL NOTIZ: 374,0131 GIRMI: 3 760,0000 | 10 USD $: 1,4102LME: 3 673,2380 DEL NOTIZ: 378,2248 GIRMI: 3 816,0000 | 11 USD $: 1,3969LME: 3 769,7760 DEL NOTIZ: 386,4260 GIRMI: 3 914,0000 | 12 USD $: 1,4004LME: 3 742,1450 DEL NOTIZ: 383,7293 GIRMI: 3 886,0000 | 13 |
14 | 15 USD $: 1,3850LME: 3 664,2600 DEL NOTIZ: 376,3866 GIRMI: 3 809,0000 | 16 USD $: 1,3890LME: 3 634,9890 DEL NOTIZ: 374,1949 GIRMI: 3 780,0000 | 17 USD $: 1,3840LME: 3 542,6300 DEL NOTIZ: 364,1959 GIRMI: 3 688,0000 | 18 USD $: 1,3920LME: 3 520,8330 DEL NOTIZ: 362,0042 GIRMI: 3 665,0000 | 19 USD $: 1,3932LME: 3 603,2160 DEL NOTIZ: 370,5488 GIRMI: 3 747,0000 | 20 |
21 | 22 USD $: 1,3858LME: 3 478,8570 DEL NOTIZ: 358,4894 GIRMI: 3 624,0000 | 23 USD $: 1,3978LME: 3 441,1220 DEL NOTIZ: 354,5807 GIRMI: 3 585,0000 | 24 USD $: 1,4029LME: 3 485,9930 DEL NOTIZ: 357,5400 GIRMI: 3 629,0000 | 25 USD $: 1,3940LME: 3 603,6580 DEL NOTIZ: 370,8518 GIRMI: 3 748,0000 | 26 USD $: 1,4096LME: 3 619,1120 DEL NOTIZ: 372,3971 GIRMI: 3 762,0000 | 27 |
28 | 29 USD $: 1,4058LME: 3 617,5130 DEL NOTIZ: 372,1244 GIRMI: 3 761,0000 | 30 USD $: 1,4134LME: 3 613,9800 DEL NOTIZ: 371,8618 GIRMI: 3 756,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON