Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2009
| << 06/09 | choisir une date | 08/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,4096LME: 3 576,9010 DEL NOTIZ: 368,7005 GIRMI: 3 720,0000 | 2 USD $: 1,4049LME: 3 563,2430 DEL NOTIZ: 365,9230 GIRMI: 3 706,0000 | 3 USD $: 1,4009LME: 3 562,7100 DEL NOTIZ: 366,9330 GIRMI: 3 706,0000 | 4 | |||
5 | 6 USD $: 1,3897LME: 3 496,4380 DEL NOTIZ: 360,0650 GIRMI: 3 641,0000 | 7 USD $: 1,4019LME: 3 575,1480 DEL NOTIZ: 367,8521 GIRMI: 3 719,0000 | 8 USD $: 1,3901LME: 3 488,9580 DEL NOTIZ: 358,5298 GIRMI: 3 633,0000 | 9 USD $: 1,3990LME: 3 446,0330 DEL NOTIZ: 355,2978 GIRMI: 3 590,0000 | 10 USD $: 1,3901LME: 3 481,7640 DEL NOTIZ: 358,2975 GIRMI: 3 626,0000 | 11 |
12 | 13 USD $: 1,3975LME: 3 494,0970 DEL NOTIZ: 359,2772 GIRMI: 3 638,0000 | 14 USD $: 1,3991LME: 3 581,5880 DEL NOTIZ: 368,6500 GIRMI: 3 725,0000 | 15 USD $: 1,4089LME: 3 677,6920 DEL NOTIZ: 378,2551 GIRMI: 3 820,0000 | 16 USD $: 1,4130LME: 3 702,4060 DEL NOTIZ: 380,9316 GIRMI: 3 845,0000 | 17 USD $: 1,4090LME: 3 711,8520 DEL NOTIZ: 381,5477 GIRMI: 3 855,0000 | 18 |
19 | 20 USD $: 1,4217LME: 3 798,2700 DEL NOTIZ: 390,2741 GIRMI: 3 940,0000 | 21 USD $: 1,4223LME: 3 757,9980 DEL NOTIZ: 386,4664 GIRMI: 3 900,0000 | 22 USD $: 1,4191LME: 3 764,3580 DEL NOTIZ: 386,7694 GIRMI: 3 906,0000 | 23 USD $: 1,4229LME: 3 847,0730 DEL NOTIZ: 395,6776 GIRMI: 3 989,0000 | 24 USD $: 1,4227LME: 3 901,7360 DEL NOTIZ: 400,2933 GIRMI: 4 043,0000 | 25 |
26 | 27 USD $: 1,4269LME: 3 935,1040 DEL NOTIZ: 403,7576 GIRMI: 4 076,0000 | 28 USD $: 1,4229LME: 3 946,1660 DEL NOTIZ: 404,0101 GIRMI: 4 088,0000 | 29 USD $: 1,4104LME: 3 836,1460 DEL NOTIZ: 393,0718 GIRMI: 3 979,0000 | 30 USD $: 1,4053LME: 3 911,6200 DEL NOTIZ: 401,3336 GIRMI: 4 055,0000 | 31 USD $: 1,4138LME: 4 067,0530 DEL NOTIZ: 417,5845 GIRMI: 4 209,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON