Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2009
| << 07/09 | choisir une date | 09/09 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,4303LME: 4 175,3480 DEL NOTIZ: 428,6137 GIRMI: 4 316,0000 | 4 USD $: 1,4384LME: 4 113,5990 DEL NOTIZ: 422,0588 GIRMI: 4 254,0000 | 5 USD $: 1,4410LME: 4 255,3780 DEL NOTIZ: 436,8250 GIRMI: 4 395,0000 | 6 USD $: 1,4370LME: 4 199,7220 DEL NOTIZ: 430,4822 GIRMI: 4 340,0000 | 7 USD $: 1,4357LME: 4 154,0710 DEL NOTIZ: 426,0180 GIRMI: 4 294,0000 | 8 |
9 | 10 USD $: 1,4202LME: 4 363,4700 DEL NOTIZ: 447,4098 GIRMI: 4 505,0000 | 11 USD $: 1,4166LME: 4 331,4980 DEL NOTIZ: 444,0364 GIRMI: 4 474,0000 | 12 USD $: 1,4170LME: 4 254,7640 DEL NOTIZ: 436,5725 GIRMI: 4 397,0000 | 13 USD $: 1,4293LME: 4 491,0100 DEL NOTIZ: 461,2468 GIRMI: 4 632,0000 | 14 USD $: 1,4294LME: 4 467,6090 DEL NOTIZ: 458,6410 GIRMI: 4 609,0000 | 15 |
16 | 17 USD $: 1,4072LME: 4 332,0070 DEL NOTIZ: 444,6323 GIRMI: 4 475,0000 | 18 USD $: 1,4101LME: 4 337,2810 DEL NOTIZ: 444,3293 GIRMI: 4 480,0000 | 19 USD $: 1,4112LME: 4 214,1440 DEL NOTIZ: 432,5527 GIRMI: 4 357,0000 | 20 USD $: 1,4243LME: 4 298,2520 DEL NOTIZ: 441,3195 GIRMI: 4 440,0000 | 21 USD $: 1,4330LME: 4 281,2280 DEL NOTIZ: 439,0874 GIRMI: 4 422,0000 | 22 |
23 | 24 USD $: 1,4323LME: 4 441,1090 DEL NOTIZ: 455,6615 GIRMI: 4 582,0000 | 25 USD $: 1,4324LME: 4 388,0900 DEL NOTIZ: 450,9751 GIRMI: 4 529,0000 | 26 USD $: 1,4270LME: 4 418,3600 DEL NOTIZ: 452,0457 GIRMI: 4 559,0000 | 27 USD $: 1,4268LME: 4 388,1410 DEL NOTIZ: 450,2176 GIRMI: 4 529,0000 | 28 USD $: 1,4364LME: 4 518,5880 DEL NOTIZ: 463,3577 GIRMI: 4 659,0000 | 29 |
30 | 31 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON