Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1568
 10 857,0678
 1 124,1546
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: SEPTEMBRE 2009
<< 08/09choisir une date10/09 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,4314
LME: 4 359,7180
DEL NOTIZ: 447,7229
GIRMI: 4 500,0000
2
USD $: 1,4220
LME: 4 275,6680
DEL NOTIZ: 438,4208
GIRMI: 4 417,0000
3
USD $: 1,4335
LME: 4 380,8860
DEL NOTIZ: 450,1166
GIRMI: 4 521,0000
4
USD $: 1,4262
LME: 4 403,3100
DEL NOTIZ: 451,4094
GIRMI: 4 545,0000
5



6



7
USD $: 1,4330
LME: 4 394,6260
DEL NOTIZ: 449,9954
GIRMI: 4 535,0000
8
USD $: 1,4473
LME: 4 467,2840
DEL NOTIZ: 457,6007
GIRMI: 4 607,0000
9
USD $: 1,4522
LME: 4 417,7800
DEL NOTIZ: 453,5708
GIRMI: 4 557,0000
10
USD $: 1,4545
LME: 4 334,8230
DEL NOTIZ: 444,5010
GIRMI: 4 474,0000
11
USD $: 1,4594
LME: 4 309,9900
DEL NOTIZ: 441,4508
GIRMI: 4 448,0000
12



13



14
USD $: 1,4561
LME: 4 220,5210
DEL NOTIZ: 433,2193
GIRMI: 4 359,0000
15
USD $: 1,4611
LME: 4 213,2640
DEL NOTIZ: 432,0174
GIRMI: 4 351,0000
16
USD $: 1,4671
LME: 4 304,7510
DEL NOTIZ: 441,0670
GIRMI: 4 442,0000
17
USD $: 1,4712
LME: 4 283,5780
DEL NOTIZ: 438,5824
GIRMI: 4 421,0000
18
USD $: 1,4705
LME: 4 237,3340
DEL NOTIZ: 434,2293
GIRMI: 4 375,0000
19



20



21
USD $: 1,4658
LME: 4 154,0450
DEL NOTIZ: 425,9675
GIRMI: 4 292,0000
22
USD $: 1,4780
LME: 4 259,4720
DEL NOTIZ: 436,2089
GIRMI: 4 396,0000
23
USD $: 1,4783
LME: 4 133,8020
DEL NOTIZ: 424,1899
GIRMI: 4 271,0000
24
USD $: 1,4768
LME: 4 123,4420
DEL NOTIZ: 422,8264
GIRMI: 4 260,0000
25
USD $: 1,4670
LME: 4 066,8030
DEL NOTIZ: 416,4836
GIRMI: 4 205,0000
26



27



28
USD $: 1,4650
LME: 4 024,5730
DEL NOTIZ: 413,4637
GIRMI: 4 162,0000
29
USD $: 1,4549
LME: 4 078,9750
DEL NOTIZ: 418,1602
GIRMI: 4 218,0000
30
USD $: 1,4643
LME: 4 190,3980
DEL NOTIZ: 429,0682
GIRMI: 4 328,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON