Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2010
| << 12/09 | choisir une date | 02/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 USD $: 1,4389LME: 5 187,2960 DEL NOTIZ: 530,4924 GIRMI: 5 327,0000 | 5 USD $: 1,4442LME: 5 148,8720 DEL NOTIZ: 527,6038 GIRMI: 5 289,0000 | 6 USD $: 1,4350LME: 5 287,4570 DEL NOTIZ: 540,9055 GIRMI: 5 428,0000 | 7 USD $: 1,4304LME: 5 309,0040 DEL NOTIZ: 541,8549 GIRMI: 5 450,0000 | 8 USD $: 1,4273LME: 5 216,8430 DEL NOTIZ: 532,7851 GIRMI: 5 358,0000 | 9 |
10 | 11 USD $: 1,4528LME: 5 289,7850 DEL NOTIZ: 540,9055 GIRMI: 5 429,0000 | 12 USD $: 1,4481LME: 5 127,4080 DEL NOTIZ: 524,6041 GIRMI: 5 267,0000 | 13 USD $: 1,4563LME: 5 075,1900 DEL NOTIZ: 519,8167 GIRMI: 5 214,0000 | 14 USD $: 1,4486LME: 5 145,6580 DEL NOTIZ: 526,1999 GIRMI: 5 285,0000 | 15 USD $: 1,4374LME: 5 152,0110 DEL NOTIZ: 526,5938 GIRMI: 5 292,0000 | 16 |
17 | 18 USD $: 1,4369LME: 5 224,4410 DEL NOTIZ: 534,0375 GIRMI: 5 365,0000 | 19 USD $: 1,4279LME: 5 211,8500 DEL NOTIZ: 532,4316 GIRMI: 5 353,0000 | 20 USD $: 1,4132LME: 5 268,8930 DEL NOTIZ: 538,4815 GIRMI: 5 411,0000 | 21 USD $: 1,4064LME: 5 223,9760 DEL NOTIZ: 534,5829 GIRMI: 5 367,0000 | 22 USD $: 1,4135LME: 5 122,0380 DEL NOTIZ: 525,0889 GIRMI: 5 264,0000 | 23 |
24 | 25 USD $: 1,4151LME: 5 235,6720 DEL NOTIZ: 534,8152 GIRMI: 5 378,0000 | 26 USD $: 1,4085LME: 5 187,0790 DEL NOTIZ: 530,9469 GIRMI: 5 330,0000 | 27 USD $: 1,4072LME: 5 147,8110 DEL NOTIZ: 526,6039 GIRMI: 5 291,0000 | 28 USD $: 1,3999LME: 5 030,3590 DEL NOTIZ: 515,0899 GIRMI: 5 174,0000 | 29 USD $: 1,3966LME: 4 907,6330 DEL NOTIZ: 502,6467 GIRMI: 5 052,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON