Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1569 | 10 900,9641 | 1 128,5865 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2010
| << 09/10 | choisir une date | 11/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3726LME: 5 912,1380 DEL NOTIZ: 604,4648 GIRMI: 6 058,0000 | 2 | |||||
3 | 4 USD $: 1,3705LME: 5 899,6720 DEL NOTIZ: 603,7477 GIRMI: 6 046,0000 | 5 USD $: 1,3780LME: 5 896,2270 DEL NOTIZ: 603,2225 GIRMI: 6 042,0000 | 6 USD $: 1,3856LME: 5 929,2000 DEL NOTIZ: 606,9595 GIRMI: 6 074,0000 | 7 USD $: 1,3970LME: 5 914,1020 DEL NOTIZ: 604,4446 GIRMI: 6 058,0000 | 8 USD $: 1,3874LME: 5 841,5020 DEL NOTIZ: 596,9302 GIRMI: 5 986,0000 | 9 |
10 | 11 USD $: 1,3936LME: 5 981,2710 DEL NOTIZ: 611,4843 GIRMI: 6 125,0000 | 12 USD $: 1,3833LME: 5 975,5660 DEL NOTIZ: 611,7570 GIRMI: 6 121,0000 | 13 USD $: 1,3958LME: 6 018,0540 DEL NOTIZ: 614,1810 GIRMI: 6 162,0000 | 14 USD $: 1,4101LME: 5 965,5340 DEL NOTIZ: 611,2015 GIRMI: 6 108,0000 | 15 USD $: 1,4089LME: 5 935,4810 DEL NOTIZ: 607,0302 GIRMI: 6 078,0000 | 16 |
17 | 18 USD $: 1,3896LME: 6 002,0870 DEL NOTIZ: 612,8175 GIRMI: 6 147,0000 | 19 USD $: 1,3859LME: 5 985,2800 DEL NOTIZ: 608,8482 GIRMI: 6 130,0000 | 20 USD $: 1,3861LME: 5 951,9520 DEL NOTIZ: 609,1714 GIRMI: 6 097,0000 | 21 USD $: 1,4016LME: 5 997,4320 DEL NOTIZ: 612,5145 GIRMI: 6 141,0000 | 22 USD $: 1,3934LME: 5 963,4710 DEL NOTIZ: 610,4339 GIRMI: 6 108,0000 | 23 |
24 | 25 USD $: 1,4031LME: 6 058,7270 DEL NOTIZ: 618,7462 GIRMI: 6 202,0000 | 26 USD $: 1,3912LME: 6 085,3940 DEL NOTIZ: 620,1703 GIRMI: 6 230,0000 | 27 USD $: 1,3803LME: 6 036,3690 DEL NOTIZ: 615,8374 GIRMI: 6 182,0000 | 28 USD $: 1,3857LME: 6 012,8460 DEL NOTIZ: 614,8173 GIRMI: 6 158,0000 | 29 USD $: 1,3857LME: 5 935,6280 DEL NOTIZ: 606,5959 GIRMI: 6 081,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON