Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1569
 10 900,9641
 1 128,5865
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: NOVEMBRE 2010
<< 10/10choisir une date12/10 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1



2
USD $: 1,4018
LME: 5 989,4420
DEL NOTIZ: 613,5447
GIRMI: 6 133,0000
3
USD $: 1,4014
LME: 5 994,0060
DEL NOTIZ: 611,1106
GIRMI: 6 138,0000
4
USD $: 1,4244
LME: 5 982,5190
DEL NOTIZ: 612,0095
GIRMI: 6 124,0000
5
USD $: 1,4084
LME: 6 177,2220
DEL NOTIZ: 629,6340
GIRMI: 6 320,0000
6



7



8
USD $: 1,3917
LME: 6 231,2280
DEL NOTIZ: 637,2696
GIRMI: 6 376,0000
9
USD $: 1,3945
LME: 6 342,4170
DEL NOTIZ: 647,6322
GIRMI: 6 486,0000
10
USD $: 1,3770
LME: 6 339,1430
DEL NOTIZ: 647,4807
GIRMI: 6 485,0000
11
USD $: 1,3700
LME: 6 514,5990
DEL NOTIZ: 664,8426
GIRMI: 6 661,0000
12
USD $: 1,3711
LME: 6 356,2100
DEL NOTIZ: 650,0562
GIRMI: 6 502,0000
13



14



15
USD $: 1,3626
LME: 6 304,1250
DEL NOTIZ: 644,4002
GIRMI: 6 451,0000
16
USD $: 1,3612
LME: 6 232,3690
DEL NOTIZ: 637,5120
GIRMI: 6 380,0000
17
USD $: 1,3481
LME: 6 041,8360
DEL NOTIZ: 617,5443
GIRMI: 6 190,0000
18
USD $: 1,3647
LME: 6 144,9400
DEL NOTIZ: 627,9372
GIRMI: 6 292,0000
19
USD $: 1,3674
LME: 6 149,6270
DEL NOTIZ: 626,6040
GIRMI: 6 296,0000
20



21



22
USD $: 1,3647
LME: 6 159,2290
DEL NOTIZ: 627,0383
GIRMI: 6 306,0000
23
USD $: 1,3496
LME: 6 038,0850
DEL NOTIZ: 614,6456
GIRMI: 6 186,0000
24
USD $: 1,3339
LME: 6 188,2450
DEL NOTIZ: 633,3003
GIRMI: 6 338,0000
25
USD $: 1,3321
LME: 6 223,2560
DEL NOTIZ: 635,9061
GIRMI: 6 373,0000
26
USD $: 1,3225
LME: 6 266,9190
DEL NOTIZ: 640,6632
GIRMI: 6 418,0000
27



28



29
USD $: 1,3146
LME: 6 328,5410
DEL NOTIZ: 645,7738
GIRMI: 6 480,0000
30
USD $: 1,2998
LME: 6 443,2990
DEL NOTIZ: 657,1363
GIRMI: 6 597,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON