Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1569 | 10 900,9641 | 1 128,5865 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2010
| << 11/10 | choisir une date | 01/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3115LME: 6 511,6280 DEL NOTIZ: 665,7617 GIRMI: 6 664,0000 | 2 USD $: 1,3155LME: 6 622,1970 DEL NOTIZ: 676,2152 GIRMI: 6 774,0000 | 3 USD $: 1,3246LME: 6 608,7880 DEL NOTIZ: 674,8618 GIRMI: 6 760,0000 | 4 | |||
5 | 6 USD $: 1,3280LME: 6 611,4460 DEL NOTIZ: 676,2859 GIRMI: 6 762,0000 | 7 USD $: 1,3363LME: 6 752,9750 DEL NOTIZ: 689,7997 GIRMI: 6 903,0000 | 8 | 9 USD $: 1,3214LME: 6 842,3640 DEL NOTIZ: 698,8897 GIRMI: 6 994,0000 | 10 USD $: 1,3244LME: 6 883,1170 DEL NOTIZ: 703,1519 GIRMI: 7 034,0000 | 11 |
12 | 13 USD $: 1,3267LME: 6 942,7910 DEL NOTIZ: 708,4847 GIRMI: 7 093,0000 | 14 USD $: 1,3435LME: 6 892,4450 DEL NOTIZ: 702,3641 GIRMI: 7 041,0000 | 15 USD $: 1,3360LME: 6 812,1260 DEL NOTIZ: 697,4656 GIRMI: 6 962,0000 | 16 USD $: 1,3238LME: 6 836,3800 DEL NOTIZ: 698,2635 GIRMI: 6 987,0000 | 17 USD $: 1,3260LME: 6 863,8760 DEL NOTIZ: 700,2431 GIRMI: 7 015,0000 | 18 |
19 | 20 USD $: 1,3147LME: 7 035,8260 DEL NOTIZ: 717,4737 GIRMI: 7 188,0000 | 21 USD $: 1,3155LME: 7 153,1740 DEL NOTIZ: 730,2805 GIRMI: 7 305,0000 | 22 USD $: 1,3112LME: 7 180,0640 DEL NOTIZ: 731,1289 GIRMI: 7 332,0000 | 23 USD $: 1,3064LME: 7 095,8360 DEL NOTIZ: 723,1398 GIRMI: 7 249,0000 | 24 USD $: 1,3099LME: 7 169,2500 DEL NOTIZ: 730,8764 GIRMI: 7 322,0000 | 25 |
26 | 27 | 28 | 29 USD $: 1,3136LME: 7 205,3900 DEL NOTIZ: 736,1890 GIRMI: 7 357,0000 | 30 USD $: 1,3280LME: 7 213,8550 DEL NOTIZ: 738,1282 GIRMI: 7 364,0000 | 31 USD $: 1,3362LME: 7 288,9540 DEL NOTIZ: 742,6732 GIRMI: 7 439,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON