Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2010
| << 01/10 | choisir une date | 03/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3913LME: 4 797,6710 DEL NOTIZ: 492,0316 GIRMI: 4 942,0000 | 2 USD $: 1,3937LME: 4 925,7370 DEL NOTIZ: 504,0203 GIRMI: 5 070,0000 | 3 USD $: 1,3984LME: 4 900,6010 DEL NOTIZ: 501,0610 GIRMI: 5 044,0000 | 4 USD $: 1,3847LME: 4 745,4320 DEL NOTIZ: 486,3554 GIRMI: 4 890,0000 | 5 USD $: 1,3691LME: 4 559,2000 DEL NOTIZ: 466,8624 GIRMI: 4 706,0000 | 6 | |
7 | 8 USD $: 1,3675LME: 4 628,1540 DEL NOTIZ: 474,9525 GIRMI: 4 775,0000 | 9 USD $: 1,3760LME: 4 712,9360 DEL NOTIZ: 484,6586 GIRMI: 4 859,0000 | 10 USD $: 1,3740LME: 4 811,1350 DEL NOTIZ: 491,3044 GIRMI: 4 957,0000 | 11 USD $: 1,3718LME: 4 864,0470 DEL NOTIZ: 497,5967 GIRMI: 5 010,0000 | 12 USD $: 1,3572LME: 4 985,2640 DEL NOTIZ: 511,3832 GIRMI: 5 133,0000 | 13 |
14 | 15 USD $: 1,3607LME: 5 027,5600 DEL NOTIZ: 514,4031 GIRMI: 5 175,0000 | 16 USD $: 1,3649LME: 5 084,6220 DEL NOTIZ: 520,4934 GIRMI: 5 231,0000 | 17 USD $: 1,3726LME: 5 186,8720 DEL NOTIZ: 530,7247 GIRMI: 5 333,0000 | 18 USD $: 1,3567LME: 5 222,9670 DEL NOTIZ: 534,9364 GIRMI: 5 371,0000 | 19 USD $: 1,3519LME: 5 320,6600 DEL NOTIZ: 545,5818 GIRMI: 5 469,0000 | 20 |
21 | 22 USD $: 1,3626LME: 5 385,2930 DEL NOTIZ: 552,3185 GIRMI: 5 532,0000 | 23 USD $: 1,3577LME: 5 322,9730 DEL NOTIZ: 545,5414 GIRMI: 5 471,0000 | 24 USD $: 1,3547LME: 5 190,8170 DEL NOTIZ: 531,0580 GIRMI: 5 339,0000 | 25 USD $: 1,3489LME: 5 223,5160 DEL NOTIZ: 534,5122 GIRMI: 5 372,0000 | 26 USD $: 1,3570LME: 5 211,4960 DEL NOTIZ: 532,9467 GIRMI: 5 359,0000 | 27 |
28 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON