Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2010
| << 02/10 | choisir une date | 04/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3525LME: 5 423,2900 DEL NOTIZ: 554,3789 GIRMI: 5 571,0000 | 2 USD $: 1,3548LME: 5 431,7980 DEL NOTIZ: 556,2171 GIRMI: 5 580,0000 | 3 USD $: 1,3641LME: 5 486,0350 DEL NOTIZ: 561,0853 GIRMI: 5 633,0000 | 4 USD $: 1,3668LME: 5 476,6610 DEL NOTIZ: 559,9541 GIRMI: 5 623,0000 | 5 USD $: 1,3582LME: 5 497,3500 DEL NOTIZ: 562,4286 GIRMI: 5 645,0000 | 6 | |
7 | 8 USD $: 1,3662LME: 5 520,0560 DEL NOTIZ: 565,3879 GIRMI: 5 667,0000 | 9 USD $: 1,3557LME: 5 454,7470 DEL NOTIZ: 558,1664 GIRMI: 5 603,0000 | 10 USD $: 1,3610LME: 5 528,2880 DEL NOTIZ: 565,2869 GIRMI: 5 676,0000 | 11 USD $: 1,3657LME: 5 407,1170 DEL NOTIZ: 553,5305 GIRMI: 5 554,0000 | 12 USD $: 1,3765LME: 5 426,8070 DEL NOTIZ: 554,8637 GIRMI: 5 573,0000 | 13 |
14 | 15 USD $: 1,3705LME: 5 348,4130 DEL NOTIZ: 546,7231 GIRMI: 5 495,0000 | 16 USD $: 1,3723LME: 5 349,7780 DEL NOTIZ: 547,7735 GIRMI: 5 496,0000 | 17 USD $: 1,3756LME: 5 443,4430 DEL NOTIZ: 556,2676 GIRMI: 5 589,0000 | 18 USD $: 1,3660LME: 5 472,9140 DEL NOTIZ: 559,4996 GIRMI: 5 620,0000 | 19 USD $: 1,3548LME: 5 507,0860 DEL NOTIZ: 562,7619 GIRMI: 5 655,0000 | 20 |
21 | 22 USD $: 1,3471LME: 5 419,4190 DEL NOTIZ: 553,2780 GIRMI: 5 568,0000 | 23 USD $: 1,3519LME: 5 477,1060 DEL NOTIZ: 562,0347 GIRMI: 5 625,0000 | 24 USD $: 1,3338LME: 5 480,9570 DEL NOTIZ: 560,2268 GIRMI: 5 631,0000 | 25 USD $: 1,3356LME: 5 500,8980 DEL NOTIZ: 562,8225 GIRMI: 5 651,0000 | 26 USD $: 1,3353LME: 5 609,6010 DEL NOTIZ: 572,4074 GIRMI: 5 759,0000 | 27 |
28 | 29 USD $: 1,3471LME: 5 667,7300 DEL NOTIZ: 579,4673 GIRMI: 5 816,0000 | 30 USD $: 1,3482LME: 5 775,1070 DEL NOTIZ: 590,8601 GIRMI: 5 924,0000 | 31 USD $: 1,3479LME: 5 809,0360 DEL NOTIZ: 594,2032 GIRMI: 5 958,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON