Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2010
| << 03/10 | choisir une date | 05/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3468LME: 5 851,6480 DEL NOTIZ: 597,2332 GIRMI: 6 000,0000 | 2 | 3 | ||||
4 | 5 | 6 USD $: 1,3396LME: 5 934,9800 DEL NOTIZ: 606,3737 GIRMI: 6 084,0000 | 7 USD $: 1,3340LME: 5 928,0360 DEL NOTIZ: 605,6970 GIRMI: 6 078,0000 | 8 USD $: 1,3296LME: 5 863,0420 DEL NOTIZ: 598,9199 GIRMI: 6 013,0000 | 9 USD $: 1,3384LME: 5 899,5820 DEL NOTIZ: 602,4751 GIRMI: 6 049,0000 | 10 |
11 | 12 USD $: 1,3585LME: 5 826,2790 DEL NOTIZ: 595,3647 GIRMI: 5 974,0000 | 13 USD $: 1,3583LME: 5 775,6020 DEL NOTIZ: 590,3753 GIRMI: 5 923,0000 | 14 USD $: 1,3615LME: 5 820,4180 DEL NOTIZ: 595,6374 GIRMI: 5 968,0000 | 15 USD $: 1,3544LME: 5 814,3830 DEL NOTIZ: 595,1526 GIRMI: 5 962,0000 | 16 USD $: 1,3535LME: 5 840,7830 DEL NOTIZ: 597,6978 GIRMI: 5 989,0000 | 17 |
18 | 19 USD $: 1,3432LME: 5 699,8210 DEL NOTIZ: 583,0831 GIRMI: 5 849,0000 | 20 USD $: 1,3486LME: 5 774,1360 DEL NOTIZ: 589,7491 GIRMI: 5 923,0000 | 21 USD $: 1,3373LME: 5 732,4460 DEL NOTIZ: 585,7596 GIRMI: 5 882,0000 | 22 USD $: 1,3339LME: 5 743,3090 DEL NOTIZ: 587,4968 GIRMI: 5 893,0000 | 23 USD $: 1,3311LME: 5 754,6390 DEL NOTIZ: 589,1027 GIRMI: 5 905,0000 | 24 |
25 | 26 USD $: 1,3321LME: 5 825,3890 DEL NOTIZ: 595,9909 GIRMI: 5 976,0000 | 27 USD $: 1,3290LME: 5 752,4450 DEL NOTIZ: 587,6079 GIRMI: 5 903,0000 | 28 USD $: 1,3245LME: 5 594,9410 DEL NOTIZ: 574,4880 GIRMI: 5 746,0000 | 29 USD $: 1,3256LME: 5 578,6060 DEL NOTIZ: 571,4277 GIRMI: 5 729,0000 | 30 USD $: 1,3315LME: 5 531,3550 DEL NOTIZ: 566,1858 GIRMI: 5 682,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON