Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2010
| << 04/10 | choisir une date | 06/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 USD $: 1,3089LME: 5 482,0840 DEL NOTIZ: 559,8632 GIRMI: 5 635,0000 | 5 USD $: 1,2924LME: 5 262,3030 DEL NOTIZ: 538,4108 GIRMI: 5 417,0000 | 6 USD $: 1,2727LME: 5 456,9030 DEL NOTIZ: 556,3989 GIRMI: 5 613,0000 | 7 USD $: 1,2746LME: 5 391,4960 DEL NOTIZ: 550,4500 GIRMI: 5 548,0000 | 8 |
9 | 10 USD $: 1,2969LME: 5 525,0980 DEL NOTIZ: 564,6102 GIRMI: 5 679,0000 | 11 USD $: 1,2698LME: 5 422,1140 DEL NOTIZ: 556,1464 GIRMI: 5 579,0000 | 12 USD $: 1,2686LME: 5 582,5320 DEL NOTIZ: 572,6902 GIRMI: 5 739,0000 | 13 USD $: 1,2587LME: 5 569,6350 DEL NOTIZ: 570,3571 GIRMI: 5 728,0000 | 14 USD $: 1,2492LME: 5 567,9630 DEL NOTIZ: 571,4378 GIRMI: 5 727,0000 | 15 |
16 | 17 USD $: 1,2349LME: 5 442,5460 DEL NOTIZ: 559,1865 GIRMI: 5 603,0000 | 18 USD $: 1,2428LME: 5 315,0150 DEL NOTIZ: 545,6424 GIRMI: 5 475,0000 | 19 USD $: 1,2270LME: 5 269,3560 DEL NOTIZ: 544,0264 GIRMI: 5 431,0000 | 20 USD $: 1,2334LME: 5 269,9850 DEL NOTIZ: 540,1783 GIRMI: 5 431,0000 | 21 USD $: 1,2497LME: 5 312,4750 DEL NOTIZ: 543,9355 GIRMI: 5 472,0000 | 22 |
23 | 24 USD $: 1,2360LME: 5 477,7510 DEL NOTIZ: 560,1056 GIRMI: 5 638,0000 | 25 USD $: 1,2223LME: 5 469,1970 DEL NOTIZ: 561,5297 GIRMI: 5 631,0000 | 26 USD $: 1,2309LME: 5 553,6600 DEL NOTIZ: 568,5492 GIRMI: 5 715,0000 | 27 USD $: 1,2255LME: 5 610,3630 DEL NOTIZ: 572,4478 GIRMI: 5 772,0000 | 28 USD $: 1,2384LME: 5 592,7000 DEL NOTIZ: 571,6196 GIRMI: 5 753,0000 | 29 |
30 | 31 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON