Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2010
| << 05/10 | choisir une date | 07/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2155LME: 5 524,4760 DEL NOTIZ: 566,9534 GIRMI: 5 688,0000 | 2 | 3 USD $: 1,2268LME: 5 396,5600 DEL NOTIZ: 553,9446 GIRMI: 5 558,0000 | 4 USD $: 1,2060LME: 5 348,2590 DEL NOTIZ: 543,4507 GIRMI: 5 513,0000 | 5 | ||
6 | 7 USD $: 1,1959LME: 5 148,4240 DEL NOTIZ: 527,4523 GIRMI: 5 314,0000 | 8 USD $: 1,1942LME: 5 100,4860 DEL NOTIZ: 524,3314 GIRMI: 5 266,0000 | 9 USD $: 1,2010LME: 5 241,8820 DEL NOTIZ: 539,2592 GIRMI: 5 407,0000 | 10 USD $: 1,2045LME: 5 223,7440 DEL NOTIZ: 535,6838 GIRMI: 5 388,0000 | 11 USD $: 1,2127LME: 5 328,6050 DEL NOTIZ: 546,2888 GIRMI: 5 492,0000 | 12 |
13 | 14 USD $: 1,2249LME: 5 396,3590 DEL NOTIZ: 553,6618 GIRMI: 5 558,0000 | 15 USD $: 1,2258LME: 5 404,6340 DEL NOTIZ: 554,0860 GIRMI: 5 566,0000 | 16 USD $: 1,2277LME: 5 369,7970 DEL NOTIZ: 549,7834 GIRMI: 5 531,0000 | 17 USD $: 1,2363LME: 5 241,8510 DEL NOTIZ: 536,9160 GIRMI: 5 402,0000 | 18 USD $: 1,2372LME: 5 104,6720 DEL NOTIZ: 523,4527 GIRMI: 5 265,0000 | 19 |
20 | 21 USD $: 1,2391LME: 5 332,0960 DEL NOTIZ: 546,3393 GIRMI: 5 492,0000 | 22 USD $: 1,2258LME: 5 270,0280 DEL NOTIZ: 540,1379 GIRMI: 5 432,0000 | 23 USD $: 1,2271LME: 5 358,9770 DEL NOTIZ: 548,7330 GIRMI: 5 521,0000 | 24 USD $: 1,2262LME: 5 321,7260 DEL NOTIZ: 544,3092 GIRMI: 5 484,0000 | 25 USD $: 1,2294LME: 5 372,1330 DEL NOTIZ: 551,0863 GIRMI: 5 534,0000 | 26 |
27 | 28 USD $: 1,2339LME: 5 510,9810 DEL NOTIZ: 564,6203 GIRMI: 5 672,0000 | 29 USD $: 1,2198LME: 5 398,4260 DEL NOTIZ: 553,5002 GIRMI: 5 561,0000 | 30 USD $: 1,2271LME: 5 309,2660 DEL NOTIZ: 543,4810 GIRMI: 5 471,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON