Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1568 | 10 857,0678 | 1 124,1546 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2010
| << 06/10 | choisir une date | 08/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2328LME: 5 154,1210 DEL NOTIZ: 528,0583 GIRMI: 5 315,0000 | 2 USD $: 1,2548LME: 5 124,7210 DEL NOTIZ: 526,8867 GIRMI: 5 283,0000 | 3 | ||||
4 | 5 USD $: 1,2531LME: 5 139,2550 DEL NOTIZ: 526,9877 GIRMI: 5 298,0000 | 6 USD $: 1,2579LME: 5 185,6270 DEL NOTIZ: 531,4822 GIRMI: 5 344,0000 | 7 USD $: 1,2567LME: 5 208,0840 DEL NOTIZ: 532,7043 GIRMI: 5 366,0000 | 8 USD $: 1,2660LME: 5 245,6560 DEL NOTIZ: 537,9361 GIRMI: 5 403,0000 | 9 USD $: 1,2637LME: 5 286,4600 DEL NOTIZ: 540,4510 GIRMI: 5 444,0000 | 10 |
11 | 12 USD $: 1,2572LME: 5 274,0210 DEL NOTIZ: 540,6530 GIRMI: 5 432,0000 | 13 USD $: 1,2569LME: 5 247,8320 DEL NOTIZ: 537,5321 GIRMI: 5 406,0000 | 14 USD $: 1,2703LME: 5 270,0150 DEL NOTIZ: 539,3501 GIRMI: 5 427,0000 | 15 USD $: 1,2828LME: 5 188,6500 DEL NOTIZ: 532,1791 GIRMI: 5 344,0000 | 16 USD $: 1,3000LME: 5 115,3850 DEL NOTIZ: 525,9070 GIRMI: 5 269,0000 | 17 |
18 | 19 USD $: 1,2957LME: 5 027,3980 DEL NOTIZ: 515,4333 GIRMI: 5 181,0000 | 20 USD $: 1,2844LME: 5 080,9720 DEL NOTIZ: 518,5037 GIRMI: 5 236,0000 | 21 USD $: 1,2817LME: 5 282,8280 DEL NOTIZ: 542,0266 GIRMI: 5 438,0000 | 22 USD $: 1,2850LME: 5 385,6030 DEL NOTIZ: 551,0055 GIRMI: 5 541,0000 | 23 USD $: 1,2897LME: 5 423,7420 DEL NOTIZ: 553,5911 GIRMI: 5 578,0000 | 24 |
25 | 26 USD $: 1,2931LME: 5 409,8680 DEL NOTIZ: 555,0051 GIRMI: 5 564,0000 | 27 USD $: 1,3033LME: 5 441,1880 DEL NOTIZ: 558,4997 GIRMI: 5 594,0000 | 28 USD $: 1,2992LME: 5 480,2950 DEL NOTIZ: 561,1156 GIRMI: 5 634,0000 | 29 USD $: 1,3069LME: 5 513,8120 DEL NOTIZ: 563,7719 GIRMI: 5 667,0000 | 30 USD $: 1,3028LME: 5 522,7200 DEL NOTIZ: 566,5191 GIRMI: 5 676,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON