Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1569 | 10 900,9641 | 1 128,5865 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2010
| << 07/10 | choisir une date | 09/10 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,3073LME: 5 611,5660 DEL NOTIZ: 574,4880 GIRMI: 5 764,0000 | 3 USD $: 1,3221LME: 5 566,9010 DEL NOTIZ: 568,5795 GIRMI: 5 718,0000 | 4 USD $: 1,3206LME: 5 581,1750 DEL NOTIZ: 570,5995 GIRMI: 5 732,0000 | 5 USD $: 1,3184LME: 5 609,0720 DEL NOTIZ: 572,5185 GIRMI: 5 761,0000 | 6 USD $: 1,3176LME: 5 631,4510 DEL NOTIZ: 576,7504 GIRMI: 5 783,0000 | 7 |
8 | 9 USD $: 1,3253LME: 5 602,5050 DEL NOTIZ: 573,0336 GIRMI: 5 753,0000 | 10 USD $: 1,3133LME: 5 501,4090 DEL NOTIZ: 562,0549 GIRMI: 5 653,0000 | 11 USD $: 1,3016LME: 5 534,7270 DEL NOTIZ: 567,1756 GIRMI: 5 688,0000 | 12 USD $: 1,2790LME: 5 613,7610 DEL NOTIZ: 573,3063 GIRMI: 5 769,0000 | 13 USD $: 1,2799LME: 5 625,4390 DEL NOTIZ: 575,9222 GIRMI: 5 781,0000 | 14 |
15 | 16 USD $: 1,2820LME: 5 620,1250 DEL NOTIZ: 576,0939 GIRMI: 5 776,0000 | 17 USD $: 1,2860LME: 5 688,5690 DEL NOTIZ: 581,9620 GIRMI: 5 844,0000 | 18 USD $: 1,2880LME: 5 709,2390 DEL NOTIZ: 584,3557 GIRMI: 5 864,0000 | 19 USD $: 1,2836LME: 5 797,7560 DEL NOTIZ: 593,3043 GIRMI: 5 953,0000 | 20 USD $: 1,2711LME: 5 668,7120 DEL NOTIZ: 581,0934 GIRMI: 5 825,0000 | 21 |
22 | 23 USD $: 1,2704LME: 5 706,8640 DEL NOTIZ: 584,0426 GIRMI: 5 864,0000 | 24 USD $: 1,2611LME: 5 686,3060 DEL NOTIZ: 582,1539 GIRMI: 5 844,0000 | 25 USD $: 1,2613LME: 5 602,9490 DEL NOTIZ: 572,2155 GIRMI: 5 761,0000 | 26 USD $: 1,2693LME: 5 668,8730 DEL NOTIZ: 579,7400 GIRMI: 5 826,0000 | 27 USD $: 1,2713LME: 5 731,9280 DEL NOTIZ: 586,4767 GIRMI: 5 889,0000 | 28 |
29 | 30 | 31 USD $: 1,2680LME: 5 800,8680 DEL NOTIZ: 593,3851 GIRMI: 5 958,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON