Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1569
 10 900,9641
 1 128,5865
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: SEPTEMBRE 2010
<< 08/10choisir une date10/10 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,2800
LME: 5 891,0160
DEL NOTIZ: 602,8084
GIRMI: 6 047,0000
2
USD $: 1,2818
LME: 5 949,0560
DEL NOTIZ: 608,4846
GIRMI: 6 104,0000
3
USD $: 1,2834
LME: 5 946,3140
DEL NOTIZ: 608,0099
GIRMI: 6 102,0000
4



5



6
USD $: 1,2874
LME: 5 950,3650
DEL NOTIZ: 608,6765
GIRMI: 6 105,0000
7
USD $: 1,2744
LME: 5 900,8160
DEL NOTIZ: 603,4144
GIRMI: 6 057,0000
8
USD $: 1,2697
LME: 6 001,4170
DEL NOTIZ: 613,5750
GIRMI: 6 158,0000
9
USD $: 1,2715
LME: 5 923,7120
DEL NOTIZ: 605,6970
GIRMI: 6 080,0000
10
USD $: 1,2725
LME: 5 913,5560
DEL NOTIZ: 604,8587
GIRMI: 6 070,0000
11



12



13
USD $: 1,2801
LME: 5 960,4720
DEL NOTIZ: 609,3633
GIRMI: 6 116,0000
14
USD $: 1,2850
LME: 5 849,8060
DEL NOTIZ: 599,2128
GIRMI: 6 005,0000
15
USD $: 1,2989
LME: 5 847,2550
DEL NOTIZ: 599,4653
GIRMI: 6 001,0000
16
USD $: 1,3078
LME: 5 864,8110
DEL NOTIZ: 599,0714
GIRMI: 6 017,0000
17
USD $: 1,3060
LME: 5 938,7440
DEL NOTIZ: 605,9495
GIRMI: 6 092,0000
18



19



20
USD $: 1,3074
LME: 5 916,7050
DEL NOTIZ: 604,0406
GIRMI: 6 069,0000
21
USD $: 1,3120
LME: 5 865,0910
DEL NOTIZ: 599,4451
GIRMI: 6 017,0000
22
USD $: 1,3364
LME: 5 765,8630
DEL NOTIZ: 589,1431
GIRMI: 5 916,0000
23
USD $: 1,3323
LME: 5 911,9570
DEL NOTIZ: 604,0305
GIRMI: 6 062,0000
24
USD $: 1,3412
LME: 5 898,4490
DEL NOTIZ: 603,2023
GIRMI: 6 048,0000
25



26



27
USD $: 1,3477
LME: 5 878,1630
DEL NOTIZ: 601,6570
GIRMI: 6 027,0000
28
USD $: 1,3460
LME: 5 843,9820
DEL NOTIZ: 597,7988
GIRMI: 5 993,0000
29
USD $: 1,3611
LME: 5 889,7220
DEL NOTIZ: 602,4852
GIRMI: 6 037,0000
30
USD $: 1,3648
LME: 5 900,8650
DEL NOTIZ: 603,1417
GIRMI: 6 048,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON